Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.0019 times | Thu 03 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.9972 times | Wed 02 September 2026 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 0.9924 times | Tue 01 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0019 times | Mon 31 August 2026 | 14.00 (-33.33%) | 14.00 | 14.00 - 14.00 | 1.0209 times | Fri 28 August 2026 | 21.00 (-40%) | 21.00 | 21.00 - 21.00 | 0.9924 times | Thu 27 August 2026 | 35.00 (40%) | 35.00 | 35.00 - 35.00 | 1.0019 times | Wed 26 August 2026 | 25.00 (-40.48%) | 25.00 | 25.00 - 25.00 | 1.0019 times | Tue 25 August 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 1.0019 times | Mon 24 August 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.9877 times | Fri 21 August 2026 | 46.00 (53.33%) | 46.00 | 46.00 - 46.00 | 0.9972 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 12.5 and 13.5
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-38.1%) | 14.00 | 13.00 - 14.00 | 1.1085 times | Fri 28 August 2026 | 21.00 (-54.35%) | 44.00 | 21.00 - 44.00 | 1.1022 times | Fri 21 August 2026 | 46.00 (17.95%) | 37.00 | 17.00 - 46.00 | 1.0991 times | Fri 14 August 2026 | 39.00 (-23.53%) | 50.00 | 31.00 - 54.00 | 1.1211 times | Fri 07 August 2026 | 51.00 (466.67%) | 15.00 | 15.00 - 51.00 | 1.1169 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.1106 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2173 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.1138 times | Fri 17 July 2026 | 12.00 (119900%) | 16.00 | 9.00 - 16.00 | 1.1169 times | Fri 10 July 2026 | 0.01 (-99.91%) | 14.00 | 0.01 - 14.00 | 0.8933 times | Thu 02 July 2026 | 11.00 (-50%) | 14.00 | 11.00 - 16.00 | 0.8891 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 12.5 and 13.5
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-7.14%) | 14.00 | 13.00 - 14.00 | 0.2053 times | Mon 31 August 2026 | 14.00 (55.56%) | 15.00 | 14.00 - 54.00 | 1.0846 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.1386 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.0968 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.091 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0944 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 1.051 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 1.0288 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 1.0544 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.1552 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0995 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 25.83 |
| 20 day DMA | 31.25 |
| 35 day DMA | 25.34 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.64 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 16.69 | 18.53 |
| 12 day EMA | 21.86 | 23.47 | 25.37 |
| 20 day EMA | 24.39 | 25.59 | 26.92 |
| 35 day EMA | 23.25 | 23.85 | 24.49 |
| 50 day EMA | 19.44 | 19.7 | 19.97 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 15 | 19.4 |
| 12 day SMA | 25.83 | 28 | 28.33 |
| 20 day SMA | 31.25 | 33.15 | 34.2 |
| 35 day SMA | 25.34 | 25.29 | 25.26 |
| 50 day SMA | 20.8 | 20.98 | 20.88 |
| 100 day SMA | 19.68 | 19.91 | 20.11 |
| 150 day SMA | 18.64 | 18.64 | 18.65 |
| 200 day SMA | 21.43 | 21.41 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.