Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (69.57%) | 39.00 | 39.00 - 39.00 | 1.0024 times |
| Thu 12 June 2025 | 23.00 (-36.11%) | 23.00 | 23.00 - 23.00 | 0.9928 times |
| Wed 11 June 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 1.0024 times |
| Tue 10 June 2025 | 36.00 (-14.29%) | 36.00 | 36.00 - 36.00 | 1.0024 times |
| Mon 09 June 2025 | 42.00 (27.27%) | 42.00 | 42.00 - 42.00 | 0.9976 times |
| Fri 06 June 2025 | 33.00 (-25%) | 33.00 | 33.00 - 33.00 | 1.0024 times |
| Thu 05 June 2025 | 44.00 (15.79%) | 44.00 | 44.00 - 44.00 | 0.9928 times |
| Wed 04 June 2025 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 1.0024 times |
| Tue 03 June 2025 | 33.00 (-17.5%) | 33.00 | 33.00 - 33.00 | 0.9976 times |
| Mon 02 June 2025 | 40.00 (207.69%) | 40.00 | 40.00 - 40.00 | 1.0072 times |
| Fri 30 May 2025 | 13.00 (-50%) | 13.00 | 13.00 - 13.00 | 0.988 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 21.5 and 40.5
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (18.18%) | 42.00 | 23.00 - 42.00 | 1.2578 times |
| Fri 06 June 2025 | 33.00 (153.85%) | 40.00 | 33.00 - 44.00 | 1.2591 times |
| Fri 30 May 2025 | 13.00 (-53.57%) | 35.00 | 13.00 - 35.00 | 0.9911 times |
| Fri 23 May 2025 | 28.00 (27.27%) | 22.00 | 16.00 - 28.00 | 1.2554 times |
| Fri 16 May 2025 | 22.00 (-35.29%) | 34.00 | 22.00 - 34.00 | 1.0128 times |
| Tue 13 May 2025 | 34.00 (-33.33%) | 51.00 | 34.00 - 51.00 | 0.5034 times |
| Mon 12 May 2025 | 51.00 (45.71%) | 51.00 | 51.00 - 51.00 | 0.2523 times |
| Fri 09 May 2025 | 35.00 (12.9%) | 23.00 | 23.00 - 35.00 | 1.2265 times |
| Fri 02 May 2025 | 31.00 (72.22%) | 28.00 | 17.00 - 31.00 | 1.2458 times |
| Fri 25 April 2025 | 18.00 (38.46%) | 13.00 | 13.00 - 22.00 | 0.9959 times |
| Thu 17 April 2025 | 13.00 (18.18%) | 15.00 | 13.00 - 27.00 | 0.9669 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 20.5 and 41.5
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 39.00 (200%) | 40.00 | 23.00 - 44.00 | 0.5297 times |
| Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.2081 times |
| Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 1.0442 times |
| Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.9962 times |
| Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.9825 times |
| Fri 31 January 2025 | 15.00 (7.14%) | 25.00 | 8.00 - 39.00 | 1.1819 times |
| Tue 31 December 2024 | 14.00 (-26.32%) | 10.00 | 3.00 - 25.00 | 0.933 times |
| Tue 26 November 2024 | 19.00 (137.5%) | 12.00 | 11.00 - 37.00 | 0.9622 times |
| Thu 31 October 2024 | 8.00 (-65.22%) | 19.00 | 8.00 - 40.00 | 1.1619 times |
| Mon 30 September 2024 | 23.00 (27.78%) | 18.00 | 7.00 - 38.00 | 1.0003 times |
| Fri 30 August 2024 | 18.00 (12.5%) | 10.00 | 3.00 - 30.00 | 1.1377 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 33.58 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.77 |
| 50 day DMA | 24.8 |
| 100 day DMA | 20.61 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 32.09 | 36.63 |
| 12 day EMA | 33.31 | 32.27 | 33.96 |
| 20 day EMA | 31.57 | 30.79 | 31.61 |
| 35 day EMA | 27.71 | 27.05 | 27.29 |
| 50 day EMA | 24.76 | 24.18 | 24.23 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 34 | 38.2 |
| 12 day SMA | 33.58 | 32.17 | 33.17 |
| 20 day SMA | 29.45 | 28.6 | 28.7 |
| 35 day SMA | 29.77 | 29.46 | 29.31 |
| 50 day SMA | 24.8 | 24.22 | 24 |
| 100 day SMA | 20.61 | 20.39 | 20.33 |
| 150 day SMA | 19.6 | 19.39 | 19.37 |
| 200 day SMA | 19.93 | 19.82 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.