Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.00 (-29.41%) | 12.00 | 12.00 - 12.00 | 1.0026 times | Mon 29 April 2024 | 17.00 (30.77%) | 17.00 | 17.00 - 17.00 | 0.9974 times | Fri 26 April 2024 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 0.9974 times | Thu 25 April 2024 | 12.00 (140%) | 12.00 | 12.00 - 12.00 | 0.982 times | Wed 24 April 2024 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 0.982 times | Tue 23 April 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.9974 times | Mon 22 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.0283 times | Fri 19 April 2024 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 1.018 times | Thu 18 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9923 times | Wed 17 April 2024 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 1.0026 times | Tue 16 April 2024 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 1.0077 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 9.5 and 14.5
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.00 (-7.69%) | 17.00 | 12.00 - 17.00 | 0.4228 times | Fri 26 April 2024 | 13.00 (18.18%) | 6.00 | 5.00 - 13.00 | 1.0542 times | Fri 19 April 2024 | 11.00 (-72.5%) | 8.00 | 3.00 - 11.00 | 1.0705 times | Fri 12 April 2024 | 40.00 (29.03%) | 39.00 | 12.00 - 40.00 | 1.0934 times | Fri 05 April 2024 | 31.00 (-8.82%) | 42.00 | 31.00 - 49.00 | 1.0847 times | Thu 28 March 2024 | 34.00 (78.95%) | 26.00 | 13.00 - 34.00 | 0.8869 times | Fri 22 March 2024 | 19.00 (-36.67%) | 24.00 | 13.00 - 31.00 | 1.114 times | Fri 15 March 2024 | 30.00 (-26.83%) | 42.00 | 24.00 - 42.00 | 1.0879 times | Fri 08 March 2024 | 41.00 (46.43%) | 33.00 | 20.00 - 41.00 | 1.0923 times | Fri 01 March 2024 | 28.00 (64.71%) | 24.00 | 14.00 - 28.00 | 1.0934 times | Fri 23 February 2024 | 17.00 (-39.29%) | 24.00 | 17.00 - 24.00 | 0.8521 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -15.5 and 30.5
| Monthly Target 1 | -24.67 |
| Monthly Target 2 | -6.33 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 12.00 (-64.71%) | 42.00 | 3.00 - 49.00 | 1.0331 times | Thu 28 March 2024 | 34.00 (70%) | 28.00 | 13.00 - 42.00 | 0.9611 times | Thu 29 February 2024 | 20.00 (33.33%) | 12.00 | 10.00 - 33.00 | 0.9504 times | Wed 31 January 2024 | 15.00 (0%) | 14.00 | 9.00 - 20.00 | 1.025 times | Fri 29 December 2023 | 15.00 (-61.54%) | 47.00 | 15.00 - 47.00 | 0.9875 times | Thu 30 November 2023 | 39.00 (254.55%) | 11.00 | 10.00 - 41.00 | 0.9853 times | Tue 31 October 2023 | 11.00 (37.5%) | 7.00 | 3.00 - 28.00 | 1.0236 times | Fri 29 September 2023 | 8.00 (-46.67%) | 20.00 | 4.00 - 29.00 | 0.9808 times | Thu 31 August 2023 | 15.00 (-51.61%) | 18.00 | 7.00 - 22.00 | 1.1106 times | Mon 31 July 2023 | 31.00 (55%) | 21.00 | 12.00 - 41.00 | 0.9426 times | Fri 30 June 2023 | 20.00 (122.22%) | 16.00 | 10.00 - 33.00 | 1.0407 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 8.92 |
| 20 day DMA | 17.9 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.78 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.85 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.43 | 10.15 |
| 12 day EMA | 13 | 13.18 | 12.48 |
| 20 day EMA | 15.51 | 15.88 | 15.76 |
| 35 day EMA | 18.39 | 18.77 | 18.87 |
| 50 day EMA | 21.56 | 21.95 | 22.15 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 10.6 | 8.4 |
| 12 day SMA | 8.92 | 11.25 | 11 |
| 20 day SMA | 17.9 | 19.35 | 20.6 |
| 35 day SMA | 21.63 | 22.49 | 23.17 |
| 50 day SMA | 22.78 | 23.1 | 23.2 |
| 100 day SMA | 20.24 | 20.33 | 20.45 |
| 150 day SMA | 19.85 | 19.79 | 19.71 |
| 200 day SMA | 18.79 | 18.83 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.