Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.00 (-53.33%) | 7.00 | 7.00 - 7.00 | 0.9837 times | Mon 22 June 2026 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.9977 times | Thu 18 June 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 0.9977 times | Wed 17 June 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 1.0117 times | Tue 16 June 2026 | 18.00 (-14.29%) | 18.00 | 18.00 - 18.00 | 1.0117 times | Mon 15 June 2026 | 21.00 (110%) | 21.00 | 21.00 - 21.00 | 0.9977 times | Fri 12 June 2026 | 10.00 (-28.57%) | 10.00 | 10.00 - 10.00 | 0.9977 times | Thu 11 June 2026 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 0.9977 times | Wed 10 June 2026 | 12.00 (-29.41%) | 12.00 | 12.00 - 12.00 | 1.0023 times | Tue 09 June 2026 | 17.00 (112.5%) | 17.00 | 17.00 - 17.00 | 1.0023 times | Mon 08 June 2026 | 8.00 (-27.27%) | 8.00 | 8.00 - 8.00 | 1.0117 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 3 and 11
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.00 (-65%) | 15.00 | 7.00 - 15.00 | 0.4822 times | Thu 18 June 2026 | 20.00 (100%) | 21.00 | 18.00 - 21.00 | 0.978 times | Fri 12 June 2026 | 10.00 (-9.09%) | 8.00 | 8.00 - 17.00 | 1.2197 times | Fri 05 June 2026 | 11.00 (-54.17%) | 19.00 | 7.00 - 19.00 | 1.214 times | Fri 29 May 2026 | 24.00 (9.09%) | 21.00 | 13.00 - 26.00 | 0.9712 times | Fri 22 May 2026 | 22.00 (144.44%) | 18.00 | 7.00 - 22.00 | 1.1924 times | Fri 15 May 2026 | 9.00 (-47.06%) | 34.00 | 9.00 - 34.00 | 1.2004 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.7307 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.7375 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.2741 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.1958 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 0 and 14
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.00 (-70.83%) | 19.00 | 7.00 - 21.00 | 0.7437 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 0.9686 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 0.9716 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.933 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9133 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9361 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0256 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.9762 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.5751 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9569 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.938 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 14.25 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.06 |
| 50 day DMA | 19.92 |
| 100 day DMA | 17.52 |
| 150 day DMA | 21.49 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 16.88 | 17.82 |
| 12 day EMA | 14.74 | 16.15 | 16.36 |
| 20 day EMA | 15.49 | 16.38 | 16.53 |
| 35 day EMA | 17.4 | 18.01 | 18.19 |
| 50 day EMA | 19.31 | 19.81 | 20.01 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 18.4 | 17.4 |
| 12 day SMA | 14.25 | 14.75 | 14.08 |
| 20 day SMA | 15.6 | 16.35 | 15.95 |
| 35 day SMA | 17.06 | 17.57 | 17.63 |
| 50 day SMA | 19.92 | 20.2 | 20.18 |
| 100 day SMA | 17.52 | 17.84 | 18.04 |
| 150 day SMA | 21.49 | 21.49 | 21.45 |
| 200 day SMA | 19.67 | 19.84 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.