Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 692 and 692
| Daily Target 1 | 692 |
| Daily Target 2 | 692 |
| Daily Target 3 | 692 |
| Daily Target 4 | 692 |
| Daily Target 5 | 692 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 692.00 (17.69%) | 692.00 | 692.00 - 692.00 | 1.0073 times | Fri 20 February 2026 | 588.00 (184.06%) | 588.00 | 588.00 - 588.00 | 1.0041 times | Thu 19 February 2026 | 207.00 (-40.52%) | 207.00 | 207.00 - 207.00 | 0.9847 times | Wed 18 February 2026 | 348.00 (-36.73%) | 348.00 | 348.00 - 348.00 | 1.0043 times | Tue 17 February 2026 | 550.00 (-8.64%) | 550.00 | 550.00 - 550.00 | 1.0086 times | Fri 13 February 2026 | 602.00 (0%) | 602.00 | 602.00 - 602.00 | 0.995 times | Fri 13 February 2026 | 602.00 (-48.94%) | 602.00 | 602.00 - 602.00 | 0.995 times | Thu 12 February 2026 | 1179.00 (2.52%) | 1179.00 | 1179.00 - 1179.00 | 1.0043 times | Wed 11 February 2026 | 1150.00 (-12.81%) | 1150.00 | 1150.00 - 1150.00 | 0.9995 times | Tue 10 February 2026 | 1319.00 (20.46%) | 1319.00 | 1319.00 - 1319.00 | 0.9973 times | Mon 09 February 2026 | 1095.00 (39.67%) | 1095.00 | 1095.00 - 1095.00 | 1.0073 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 692 and 692
| Weekly Target 1 | 692 |
| Weekly Target 2 | 692 |
| Weekly Target 3 | 692 |
| Weekly Target 4 | 692 |
| Weekly Target 5 | 692 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 692.00 (17.69%) | 692.00 | 692.00 - 692.00 | 0.2583 times | Fri 20 February 2026 | 588.00 (-2.33%) | 550.00 | 207.00 - 588.00 | 1.0263 times | Fri 13 February 2026 | 602.00 (0%) | 602.00 | 602.00 - 602.00 | 0.2552 times | Fri 13 February 2026 | 602.00 (-23.21%) | 1095.00 | 602.00 - 1319.00 | 1.2832 times | Fri 06 February 2026 | 784.00 (127.91%) | 487.00 | 245.00 - 784.00 | 1.2991 times | Fri 30 January 2026 | 344.00 (-58%) | 1119.00 | 344.00 - 1315.00 | 1.2847 times | Fri 23 January 2026 | 819.00 (19.21%) | 324.00 | 324.00 - 1277.00 | 1.0369 times | Fri 16 January 2026 | 687.00 (-53.89%) | 1594.00 | 687.00 - 1594.00 | 1.2726 times | Fri 09 January 2026 | 1490.00 (254.76%) | 1095.00 | 551.00 - 1535.00 | 1.277 times | Fri 02 January 2026 | 420.00 (-44.88%) | 285.00 | 92.00 - 420.00 | 1.0068 times | Fri 26 December 2025 | 762.00 (115.86%) | 677.00 | 677.00 - 762.00 | 0.9785 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are 449.5 and 1561.5
| Monthly Target 1 | -372.67 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 739.33333333333 |
| Monthly Target 4 | 1271.67 |
| Monthly Target 5 | 1851.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 692.00 (101.16%) | 487.00 | 207.00 - 1319.00 | 0.8159 times | Fri 30 January 2026 | 344.00 (273.91%) | 420.00 | 324.00 - 1594.00 | 1.0145 times | Wed 31 December 2025 | 92.00 (-85.58%) | 539.00 | 92.00 - 1355.00 | 1.0758 times | Fri 28 November 2025 | 638.00 (250.55%) | 62.00 | 15.00 - 638.00 | 0.9599 times | Fri 31 October 2025 | 182.00 (-62.55%) | 1069.00 | 35.00 - 1754.00 | 1.4736 times | Tue 30 September 2025 | 486.00 (-15.77%) | 241.00 | 112.00 - 2077.00 | 0.9677 times | Fri 29 August 2025 | 577.00 (-13.62%) | 328.00 | 118.00 - 1901.00 | 0.9391 times | Thu 31 July 2025 | 668.00 (-60.02%) | 1202.00 | 227.00 - 1577.00 | 0.9693 times | Mon 30 June 2025 | 1671.00 (593.36%) | 528.00 | 234.00 - 1731.00 | 0.812 times | Fri 30 May 2025 | 241.00 (-31.73%) | 700.00 | 132.00 - 2159.00 | 0.9721 times | Wed 30 April 2025 | 353.00 (72.2%) | 86.00 | 37.00 - 556.00 | 0.8594 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 477 |
| 12 day DMA | 759.67 |
| 20 day DMA | 743.3 |
| 35 day DMA | 886.34 |
| 50 day DMA | 768.38 |
| 100 day DMA | 603.95 |
| 150 day DMA | 641.57 |
| 200 day DMA | 690.5 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.44 | 508.17 | 468.26 |
| 12 day EMA | 650.02 | 642.39 | 652.27 |
| 20 day EMA | 711.91 | 714.01 | 727.27 |
| 35 day EMA | 731.12 | 733.42 | 741.98 |
| 50 day EMA | 742.2 | 744.25 | 750.63 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477 | 459 | 461.8 |
| 12 day SMA | 759.67 | 722.42 | 731.42 |
| 20 day SMA | 743.3 | 764.65 | 776.2 |
| 35 day SMA | 886.34 | 878.57 | 864.4 |
| 50 day SMA | 768.38 | 779.6 | 773.38 |
| 100 day SMA | 603.95 | 597.61 | 593.76 |
| 150 day SMA | 641.57 | 649.63 | 653.27 |
| 200 day SMA | 690.5 | 689.05 | 687.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.