Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.00 (-57.89%) | 48.00 | 48.00 - 48.00 | 0.9906 times | Tue 11 March 2025 | 114.00 (-29.19%) | 114.00 | 114.00 - 114.00 | 1.0085 times | Mon 10 March 2025 | 161.00 (-39.7%) | 161.00 | 161.00 - 161.00 | 1.0215 times | Fri 07 March 2025 | 267.00 (26.54%) | 267.00 | 267.00 - 267.00 | 0.9961 times | Thu 06 March 2025 | 211.00 (-25.18%) | 211.00 | 211.00 - 211.00 | 0.9915 times | Wed 05 March 2025 | 282.00 (-20.56%) | 282.00 | 282.00 - 282.00 | 0.9948 times | Tue 04 March 2025 | 355.00 (-37.17%) | 355.00 | 355.00 - 355.00 | 1.0206 times | Mon 03 March 2025 | 565.00 (16.74%) | 565.00 | 565.00 - 565.00 | 1.01 times | Fri 28 February 2025 | 484.00 (137.25%) | 484.00 | 484.00 - 484.00 | 0.9873 times | Thu 27 February 2025 | 204.00 (-65.94%) | 204.00 | 204.00 - 204.00 | 0.9791 times | Wed 26 February 2025 | 599.00 (-9.1%) | 599.00 | 599.00 - 599.00 | 0.9706 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are -8.5 and 104.5
| Weekly Target 1 | -27.33 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 198.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.00 (-82.02%) | 161.00 | 48.00 - 161.00 | 0.7391 times | Fri 07 March 2025 | 267.00 (-44.83%) | 565.00 | 211.00 - 565.00 | 1.2266 times | Fri 28 February 2025 | 484.00 (-7.1%) | 394.00 | 204.00 - 659.00 | 1.2014 times | Fri 21 February 2025 | 521.00 (-55.58%) | 1030.00 | 415.00 - 1030.00 | 0.9538 times | Fri 14 February 2025 | 1173.00 (102.59%) | 376.00 | 327.00 - 1173.00 | 1.1765 times | Fri 07 February 2025 | 579.00 (-32.75%) | 183.00 | 183.00 - 658.00 | 1.1855 times | Fri 31 January 2025 | 861.00 (-39.41%) | 832.00 | 533.00 - 1172.00 | 1.1749 times | Fri 24 January 2025 | 1421.00 (127.36%) | 1765.00 | 1019.00 - 1765.00 | 0.951 times | Fri 17 January 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.2304 times | Fri 17 January 2025 | 625.00 (346.43%) | 138.00 | 95.00 - 625.00 | 1.1608 times | Fri 10 January 2025 | 140.00 (311.76%) | 34.00 | 34.00 - 140.00 | 0.4741 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are -210.5 and 306.5
| Monthly Target 1 | -296.67 |
| Monthly Target 2 | -124.33 |
| Monthly Target 3 | 220.33333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 737.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.00 (-90.08%) | 565.00 | 48.00 - 565.00 | 0.4557 times | Fri 28 February 2025 | 484.00 (-43.79%) | 183.00 | 183.00 - 1173.00 | 1.0472 times | Fri 31 January 2025 | 861.00 (2432.35%) | 57.00 | 34.00 - 1765.00 | 1.1956 times | Tue 31 December 2024 | 34.00 (-93.15%) | 397.00 | 34.00 - 657.00 | 0.9356 times | Tue 26 November 2024 | 496.00 (561.33%) | 58.00 | 38.00 - 1246.00 | 0.9935 times | Thu 31 October 2024 | 75.00 (-82.6%) | 269.00 | 59.00 - 1006.00 | 1.1571 times | Mon 30 September 2024 | 431.00 (-40.22%) | 183.00 | 169.00 - 1500.00 | 0.9956 times | Fri 30 August 2024 | 721.00 (-20.59%) | 422.00 | 12.00 - 1190.00 | 1.1382 times | Wed 31 July 2024 | 908.00 (75.97%) | 197.00 | 133.00 - 1813.00 | 1.1217 times | Fri 28 June 2024 | 516.00 (326.45%) | 233.00 | 152.00 - 975.00 | 0.9598 times | Fri 31 May 2024 | 121.00 (44.05%) | 69.00 | 69.00 - 2047.00 | 1.0325 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 329.08 |
| 20 day DMA | 470 |
| 35 day DMA | 572.83 |
| 50 day DMA | 487.58 |
| 100 day DMA | 417.23 |
| 150 day DMA | 456.2 |
| 200 day DMA | 468.9 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 212.24 | 261.36 |
| 12 day EMA | 288.96 | 332.76 | 372.52 |
| 20 day EMA | 369.34 | 403.15 | 433.57 |
| 35 day EMA | 409.18 | 430.44 | 449.07 |
| 50 day EMA | 419.15 | 434.29 | 447.36 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 207 | 255.2 |
| 12 day SMA | 329.08 | 357.92 | 391.83 |
| 20 day SMA | 470 | 483.95 | 497.05 |
| 35 day SMA | 572.83 | 621.89 | 636.49 |
| 50 day SMA | 487.58 | 487.6 | 486.14 |
| 100 day SMA | 417.23 | 425.03 | 426.64 |
| 150 day SMA | 456.2 | 459.15 | 461.2 |
| 200 day SMA | 468.9 | 470.95 | 472.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.