Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 344 and 344
| Daily Target 1 | 344 |
| Daily Target 2 | 344 |
| Daily Target 3 | 344 |
| Daily Target 4 | 344 |
| Daily Target 5 | 344 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (38.15%) | 344.00 | 344.00 - 344.00 | 0.9706 times | Thu 19 February 2026 | 249.00 (-29.06%) | 249.00 | 249.00 - 249.00 | 0.9863 times | Wed 18 February 2026 | 351.00 (-3.84%) | 351.00 | 351.00 - 351.00 | 1.0091 times | Tue 17 February 2026 | 365.00 (10.94%) | 365.00 | 365.00 - 365.00 | 1.0138 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.9963 times | Fri 13 February 2026 | 329.00 (-50.08%) | 329.00 | 329.00 - 329.00 | 0.9963 times | Thu 12 February 2026 | 659.00 (-6.39%) | 659.00 | 659.00 - 659.00 | 1.0008 times | Wed 11 February 2026 | 704.00 (15.41%) | 704.00 | 704.00 - 704.00 | 1.0011 times | Tue 10 February 2026 | 610.00 (3.39%) | 610.00 | 610.00 - 610.00 | 1.0116 times | Mon 09 February 2026 | 590.00 (-28.4%) | 590.00 | 590.00 - 590.00 | 1.0141 times | Fri 06 February 2026 | 824.00 (54.02%) | 824.00 | 824.00 - 824.00 | 1.0173 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 238.5 and 354.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 319.33333333333 |
| Weekly Target 4 | 389.67 |
| Weekly Target 5 | 435.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9525 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2384 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.2023 times | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.2011 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.2032 times | Fri 23 January 2026 | 438.00 (-35.21%) | 374.00 | 374.00 - 1069.00 | 0.9698 times | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.2023 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.1863 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.9315 times | Fri 26 December 2025 | 206.00 (-39.77%) | 515.00 | 206.00 - 515.00 | 0.9125 times | Fri 19 December 2025 | 342.00 (-57.41%) | 595.00 | 342.00 - 595.00 | 1.1718 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -16 and 609
| Monthly Target 1 | -136 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 729 |
| Monthly Target 5 | 1114 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.00 (22.42%) | 478.00 | 249.00 - 874.00 | 0.7194 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9598 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0253 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9603 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5503 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9767 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9607 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 0.9945 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8483 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0047 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.8499 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 327.6 |
| 12 day DMA | 490.75 |
| 20 day DMA | 496.35 |
| 35 day DMA | 577.34 |
| 50 day DMA | 541.3 |
| 100 day DMA | 430.41 |
| 150 day DMA | 422.24 |
| 200 day DMA | 430.82 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.05 | 356.07 | 409.59 |
| 12 day EMA | 438.38 | 455.53 | 493.07 |
| 20 day EMA | 488.13 | 503.3 | 530.06 |
| 35 day EMA | 512.5 | 522.42 | 538.52 |
| 50 day EMA | 529.25 | 536.81 | 548.55 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.6 | 324.6 | 406.6 |
| 12 day SMA | 490.75 | 534.92 | 574.67 |
| 20 day SMA | 496.35 | 501.05 | 542.05 |
| 35 day SMA | 577.34 | 569.71 | 566.94 |
| 50 day SMA | 541.3 | 545.14 | 551.44 |
| 100 day SMA | 430.41 | 428.27 | 427.88 |
| 150 day SMA | 422.24 | 423.3 | 423.53 |
| 200 day SMA | 430.82 | 430.52 | 431.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.