Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 342 and 342
| Daily Target 1 | 342 |
| Daily Target 2 | 342 |
| Daily Target 3 | 342 |
| Daily Target 4 | 342 |
| Daily Target 5 | 342 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.00 (-30.2%) | 342.00 | 342.00 - 342.00 | 1.0007 times | Thu 18 December 2025 | 490.00 (13.16%) | 490.00 | 490.00 - 490.00 | 1.0005 times | Wed 17 December 2025 | 433.00 (6.65%) | 433.00 | 433.00 - 433.00 | 0.9982 times | Tue 16 December 2025 | 406.00 (-31.76%) | 406.00 | 406.00 - 406.00 | 1.0007 times | Mon 15 December 2025 | 595.00 (-25.9%) | 595.00 | 595.00 - 595.00 | 0.9751 times | Fri 12 December 2025 | 803.00 (-29.68%) | 803.00 | 803.00 - 803.00 | 0.9982 times | Thu 11 December 2025 | 1142.00 (14.89%) | 1142.00 | 1142.00 - 1142.00 | 1.0076 times | Wed 10 December 2025 | 994.00 (85.45%) | 994.00 | 994.00 - 994.00 | 1.0117 times | Tue 09 December 2025 | 536.00 (-4.96%) | 536.00 | 536.00 - 536.00 | 1.0038 times | Mon 08 December 2025 | 564.00 (-11.18%) | 564.00 | 564.00 - 564.00 | 1.0035 times | Fri 05 December 2025 | 635.00 (-16.88%) | 635.00 | 635.00 - 635.00 | 0.9944 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 215.5 and 468.5
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 257.67 |
| Weekly Target 3 | 426.33333333333 |
| Weekly Target 4 | 510.67 |
| Weekly Target 5 | 679.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.00 (-57.41%) | 595.00 | 342.00 - 595.00 | 1.4508 times | Fri 12 December 2025 | 803.00 (26.46%) | 564.00 | 536.00 - 1142.00 | 1.4652 times | Fri 05 December 2025 | 635.00 (53.75%) | 529.00 | 402.00 - 776.00 | 1.4323 times | Fri 28 November 2025 | 413.00 (58.24%) | 329.00 | 329.00 - 677.00 | 1.1544 times | Fri 21 November 2025 | 261.00 (60.12%) | 184.00 | 131.00 - 261.00 | 1.4253 times | Fri 14 November 2025 | 163.00 (103.75%) | 476.00 | 163.00 - 521.00 | 1.426 times | Fri 07 November 2025 | 80.00 (-67.87%) | 80.00 | 80.00 - 80.00 | 0.1948 times | Fri 07 November 2025 | 249.00 (-15.59%) | 178.00 | 178.00 - 249.00 | 0.484 times | Thu 06 November 2025 | 295.00 (-1.67%) | 101.00 | 101.00 - 295.00 | 0.4823 times | Wed 05 November 2025 | 300.00 (92.31%) | 52.00 | 52.00 - 300.00 | 0.4849 times | Tue 04 November 2025 | 156.00 (-20.81%) | 156.00 | 156.00 - 156.00 | 0.2886 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -58 and 742
| Monthly Target 1 | -191.33 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 608.66666666667 |
| Monthly Target 4 | 875.33 |
| Monthly Target 5 | 1408.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 342.00 (-17.19%) | 529.00 | 342.00 - 1142.00 | 0.7188 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.982 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6809 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9987 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9823 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0169 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8674 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0274 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.8691 times | Mon 31 March 2025 | 134.00 (-35.58%) | 342.00 | 53.00 - 342.00 | 0.8564 times | Fri 28 February 2025 | 208.00 (-44.39%) | 167.00 | 162.00 - 600.00 | 0.8788 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 453.2 |
| 12 day DMA | 642 |
| 20 day DMA | 584.5 |
| 35 day DMA | 442.23 |
| 50 day DMA | 387.38 |
| 100 day DMA | 375.21 |
| 150 day DMA | 403.25 |
| 200 day DMA | 407.05 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.17 | 544.74 | 572.11 |
| 12 day EMA | 553.36 | 591.78 | 610.28 |
| 20 day EMA | 538.43 | 559.1 | 566.37 |
| 35 day EMA | 483.09 | 491.4 | 491.48 |
| 50 day EMA | 382.46 | 384.11 | 379.79 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.2 | 545.4 | 675.8 |
| 12 day SMA | 642 | 678.17 | 670.83 |
| 20 day SMA | 584.5 | 578.05 | 560.1 |
| 35 day SMA | 442.23 | 433.94 | 424.4 |
| 50 day SMA | 387.38 | 390.76 | 386.92 |
| 100 day SMA | 375.21 | 377.16 | 376.99 |
| 150 day SMA | 403.25 | 404.68 | 405.58 |
| 200 day SMA | 407.05 | 406.05 | 404.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.