Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 549 and 549
| Daily Target 1 | 549 |
| Daily Target 2 | 549 |
| Daily Target 3 | 549 |
| Daily Target 4 | 549 |
| Daily Target 5 | 549 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 549.00 (12.96%) | 549.00 | 549.00 - 549.00 | 1.0015 times | Thu 13 February 2025 | 486.00 (82.02%) | 486.00 | 486.00 - 486.00 | 1.002 times | Wed 12 February 2025 | 267.00 (-18.1%) | 267.00 | 267.00 - 267.00 | 0.9904 times | Tue 11 February 2025 | 326.00 (-7.39%) | 326.00 | 326.00 - 326.00 | 1.0004 times | Mon 10 February 2025 | 352.00 (-5.63%) | 352.00 | 352.00 - 352.00 | 0.9928 times | Fri 07 February 2025 | 373.00 (-37.83%) | 373.00 | 373.00 - 373.00 | 1.0028 times | Thu 06 February 2025 | 600.00 (16.28%) | 600.00 | 600.00 - 600.00 | 1.0113 times | Wed 05 February 2025 | 516.00 (64.86%) | 516.00 | 516.00 - 516.00 | 0.9997 times | Tue 04 February 2025 | 313.00 (87.43%) | 313.00 | 313.00 - 313.00 | 0.9928 times | Mon 03 February 2025 | 167.00 (-55.35%) | 167.00 | 167.00 - 167.00 | 1.0063 times | Fri 31 January 2025 | 374.00 (-47.62%) | 374.00 | 374.00 - 374.00 | 1.0105 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 408 and 690
| Weekly Target 1 | 173 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 455 |
| Weekly Target 4 | 643 |
| Weekly Target 5 | 737 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 549.00 (47.18%) | 352.00 | 267.00 - 549.00 | 1.3227 times | Fri 07 February 2025 | 373.00 (-0.27%) | 167.00 | 167.00 - 600.00 | 1.3295 times | Fri 31 January 2025 | 374.00 (-31.38%) | 788.00 | 374.00 - 788.00 | 1.3212 times | Fri 24 January 2025 | 545.00 (-12.94%) | 1179.00 | 545.00 - 1179.00 | 1.0654 times | Fri 17 January 2025 | 626.00 (0%) | 626.00 | 626.00 - 626.00 | 0.263 times | Fri 17 January 2025 | 626.00 (268.24%) | 175.00 | 175.00 - 626.00 | 1.3087 times | Fri 10 January 2025 | 170.00 (61.9%) | 105.00 | 105.00 - 170.00 | 0.53 times | Wed 08 January 2025 | 105.00 (-18.6%) | 309.00 | 105.00 - 309.00 | 0.7861 times | Fri 03 January 2025 | 129.00 (55.42%) | 69.00 | 66.00 - 129.00 | 1.0396 times | Fri 27 December 2024 | 83.00 (3.75%) | 56.00 | 56.00 - 121.00 | 1.0339 times | Fri 20 December 2024 | 80.00 (-39.85%) | 237.00 | 33.00 - 237.00 | 1.3203 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 358 and 791
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 710.33 |
| Monthly Target 5 | 871.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 549.00 (46.79%) | 167.00 | 167.00 - 600.00 | 0.5137 times | Fri 31 January 2025 | 374.00 (466.67%) | 121.00 | 105.00 - 1179.00 | 1.1216 times | Tue 31 December 2024 | 66.00 (-79.25%) | 256.00 | 33.00 - 389.00 | 0.9116 times | Tue 26 November 2024 | 318.00 (45.21%) | 197.00 | 144.00 - 1486.00 | 0.9763 times | Thu 31 October 2024 | 219.00 (-37.61%) | 257.00 | 165.00 - 718.00 | 1.1495 times | Mon 30 September 2024 | 351.00 (-21.12%) | 437.00 | 151.00 - 911.00 | 0.9896 times | Fri 30 August 2024 | 445.00 (-53.11%) | 375.00 | 58.00 - 723.00 | 1.1333 times | Wed 31 July 2024 | 949.00 (91.72%) | 344.00 | 144.00 - 1809.00 | 1.1368 times | Fri 28 June 2024 | 495.00 (80%) | 357.00 | 68.00 - 495.00 | 0.9776 times | Fri 31 May 2024 | 275.00 (56.25%) | 307.00 | 111.00 - 911.00 | 1.0901 times | Tue 30 April 2024 | 176.00 (-80.09%) | 495.00 | 37.00 - 495.00 | 1.0917 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 396 |
| 12 day DMA | 419.75 |
| 20 day DMA | 524.2 |
| 35 day DMA | 394.94 |
| 50 day DMA | 327.62 |
| 100 day DMA | 381.96 |
| 150 day DMA | 423.04 |
| 200 day DMA | 404.58 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.87 | 392.82 | 346.23 |
| 12 day EMA | 440.02 | 420.21 | 408.25 |
| 20 day EMA | 439.77 | 428.28 | 422.21 |
| 35 day EMA | 410.6 | 402.45 | 397.53 |
| 50 day EMA | 354.39 | 346.45 | 340.76 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396 | 360.8 | 383.6 |
| 12 day SMA | 419.75 | 409.92 | 422.58 |
| 20 day SMA | 524.2 | 528.05 | 526.1 |
| 35 day SMA | 394.94 | 382.71 | 370.77 |
| 50 day SMA | 327.62 | 323 | 319.64 |
| 100 day SMA | 381.96 | 385.58 | 388.45 |
| 150 day SMA | 423.04 | 422.21 | 420.8 |
| 200 day SMA | 404.58 | 402.71 | 401.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.