Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 369 and 369
| Daily Target 1 | 369 |
| Daily Target 2 | 369 |
| Daily Target 3 | 369 |
| Daily Target 4 | 369 |
| Daily Target 5 | 369 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.00 (-20.13%) | 369.00 | 369.00 - 369.00 | 0.9794 times | Mon 22 June 2026 | 462.00 (1.54%) | 462.00 | 462.00 - 462.00 | 0.9907 times | Thu 18 June 2026 | 455.00 (0.66%) | 455.00 | 455.00 - 455.00 | 1.0249 times | Wed 17 June 2026 | 452.00 (5.61%) | 452.00 | 452.00 - 452.00 | 0.9971 times | Tue 16 June 2026 | 428.00 (-49.53%) | 428.00 | 428.00 - 428.00 | 1.0034 times | Mon 15 June 2026 | 848.00 (9%) | 848.00 | 848.00 - 848.00 | 1.0019 times | Fri 12 June 2026 | 778.00 (29.02%) | 778.00 | 778.00 - 778.00 | 1.0072 times | Thu 11 June 2026 | 603.00 (1.86%) | 603.00 | 603.00 - 603.00 | 1.0133 times | Wed 10 June 2026 | 592.00 (-15.06%) | 592.00 | 592.00 - 592.00 | 0.9743 times | Tue 09 June 2026 | 697.00 (75.57%) | 697.00 | 697.00 - 697.00 | 1.0079 times | Mon 08 June 2026 | 397.00 (12.78%) | 397.00 | 397.00 - 397.00 | 1.0072 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 322.5 and 415.5
| Weekly Target 1 | 307 |
| Weekly Target 2 | 338 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 493 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.00 (-18.9%) | 462.00 | 369.00 - 462.00 | 0.4771 times | Thu 18 June 2026 | 455.00 (-41.52%) | 848.00 | 428.00 - 848.00 | 0.9753 times | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.2133 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.233 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 0.9909 times | Fri 22 May 2026 | 358.00 (165.19%) | 220.00 | 220.00 - 358.00 | 1.2024 times | Fri 15 May 2026 | 135.00 (-65.56%) | 429.00 | 135.00 - 429.00 | 1.222 times | Fri 08 May 2026 | 392.00 (-38.85%) | 641.00 | 392.00 - 641.00 | 0.7389 times | Wed 06 May 2026 | 641.00 (31.35%) | 396.00 | 396.00 - 641.00 | 0.7358 times | Fri 01 May 2026 | 488.00 (32.25%) | 442.00 | 255.00 - 488.00 | 1.2114 times | Fri 24 April 2026 | 369.00 (-76.45%) | 837.00 | 369.00 - 916.00 | 1.2078 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -5.5 and 608.5
| Monthly Target 1 | -130.33 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 483.66666666667 |
| Monthly Target 4 | 733.33 |
| Monthly Target 5 | 1097.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 369.00 (-10.87%) | 411.00 | 234.00 - 848.00 | 0.7523 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 0.9903 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 0.9724 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9373 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9454 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9475 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0122 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.948 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5305 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9642 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9484 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 433.2 |
| 12 day DMA | 536.08 |
| 20 day DMA | 483.65 |
| 35 day DMA | 428.89 |
| 50 day DMA | 487.56 |
| 100 day DMA | 427.34 |
| 150 day DMA | 458.03 |
| 200 day DMA | 413.38 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.74 | 502.1 | 522.14 |
| 12 day EMA | 488.58 | 510.31 | 519.09 |
| 20 day EMA | 481.85 | 493.72 | 497.06 |
| 35 day EMA | 504.58 | 512.56 | 515.54 |
| 50 day EMA | 504.74 | 510.28 | 512.25 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.2 | 529 | 592.2 |
| 12 day SMA | 536.08 | 535.5 | 516.5 |
| 20 day SMA | 483.65 | 483.1 | 471.35 |
| 35 day SMA | 428.89 | 429.66 | 430.4 |
| 50 day SMA | 487.56 | 492.76 | 496.06 |
| 100 day SMA | 427.34 | 428.37 | 428.03 |
| 150 day SMA | 458.03 | 456.65 | 455.42 |
| 200 day SMA | 413.38 | 413.4 | 412.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.