Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 426 and 426
| Daily Target 1 | 426 |
| Daily Target 2 | 426 |
| Daily Target 3 | 426 |
| Daily Target 4 | 426 |
| Daily Target 5 | 426 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.00 (-53.49%) | 426.00 | 426.00 - 426.00 | 0.9992 times | Tue 21 April 2026 | 916.00 (9.44%) | 916.00 | 916.00 - 916.00 | 1.0063 times | Mon 20 April 2026 | 837.00 (-46.59%) | 837.00 | 837.00 - 837.00 | 1.0096 times | Fri 17 April 2026 | 1567.00 (121.95%) | 1567.00 | 1567.00 - 1567.00 | 0.9992 times | Thu 16 April 2026 | 706.00 (0.14%) | 706.00 | 706.00 - 706.00 | 0.9974 times | Wed 15 April 2026 | 705.00 (-31.15%) | 705.00 | 705.00 - 705.00 | 1.007 times | Tue 14 April 2026 | 1024.00 (62.8%) | 1024.00 | 1024.00 - 1024.00 | 1.0042 times | Mon 13 April 2026 | 629.00 (0.32%) | 629.00 | 629.00 - 629.00 | 1.007 times | Fri 10 April 2026 | 627.00 (-33.3%) | 627.00 | 627.00 - 627.00 | 0.9778 times | Thu 09 April 2026 | 940.00 (-19.45%) | 940.00 | 940.00 - 940.00 | 0.9923 times | Wed 08 April 2026 | 1167.00 (151.51%) | 1167.00 | 1167.00 - 1167.00 | 1.0032 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 181 and 671
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 262.67 |
| Weekly Target 3 | 589.33333333333 |
| Weekly Target 4 | 752.67 |
| Weekly Target 5 | 1079.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.00 (-72.81%) | 837.00 | 426.00 - 916.00 | 0.6821 times | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.1346 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.1122 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.8803 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.1106 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.7486 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.1334 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.1358 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.1457 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9167 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2295 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 307.5 and 1685.5
| Monthly Target 1 | -650.67 |
| Monthly Target 2 | -112.33 |
| Monthly Target 3 | 727.33333333333 |
| Monthly Target 4 | 1265.67 |
| Monthly Target 5 | 2105.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 426.00 (125.4%) | 281.00 | 189.00 - 1567.00 | 0.6987 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.946 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9543 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9564 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0216 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9569 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5448 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9732 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9572 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 0.9909 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8452 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 890.4 |
| 12 day DMA | 834 |
| 20 day DMA | 589.95 |
| 35 day DMA | 403.31 |
| 50 day DMA | 404.58 |
| 100 day DMA | 485.72 |
| 150 day DMA | 410.24 |
| 200 day DMA | 411.88 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.01 | 943.49 | 957.23 |
| 12 day EMA | 746.31 | 804.53 | 784.27 |
| 20 day EMA | 651.46 | 675.18 | 649.84 |
| 35 day EMA | 566.53 | 574.8 | 554.71 |
| 50 day EMA | 476.02 | 478.06 | 460.19 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.4 | 946.2 | 967.8 |
| 12 day SMA | 834 | 837 | 778.83 |
| 20 day SMA | 589.95 | 578.15 | 537.75 |
| 35 day SMA | 403.31 | 403.26 | 386.57 |
| 50 day SMA | 404.58 | 407.86 | 406.02 |
| 100 day SMA | 485.72 | 488.23 | 482.36 |
| 150 day SMA | 410.24 | 409.61 | 405.91 |
| 200 day SMA | 411.88 | 411.59 | 408.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.