Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 176.00 (-39.31%) | 176.00 | 176.00 - 176.00 | 1.001 times | Mon 29 April 2024 | 290.00 (9.85%) | 290.00 | 290.00 - 290.00 | 1.0126 times | Fri 26 April 2024 | 264.00 (74.83%) | 264.00 | 264.00 - 264.00 | 0.9983 times | Thu 25 April 2024 | 151.00 (-33.19%) | 151.00 | 151.00 - 151.00 | 0.9944 times | Wed 24 April 2024 | 226.00 (-13.08%) | 226.00 | 226.00 - 226.00 | 0.9991 times | Tue 23 April 2024 | 260.00 (59.51%) | 260.00 | 260.00 - 260.00 | 1.0082 times | Mon 22 April 2024 | 163.00 (120.27%) | 163.00 | 163.00 - 163.00 | 0.9991 times | Fri 19 April 2024 | 74.00 (57.45%) | 74.00 | 74.00 - 74.00 | 0.9985 times | Thu 18 April 2024 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.9883 times | Wed 17 April 2024 | 51.00 (37.84%) | 51.00 | 51.00 - 51.00 | 1.0005 times | Tue 16 April 2024 | 37.00 (-31.48%) | 37.00 | 37.00 - 37.00 | 1.0035 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 119 and 233
| Weekly Target 1 | 100 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 328 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 176.00 (-33.33%) | 290.00 | 176.00 - 290.00 | 0.4303 times | Fri 26 April 2024 | 264.00 (256.76%) | 163.00 | 151.00 - 264.00 | 1.0682 times | Fri 19 April 2024 | 74.00 (-39.34%) | 54.00 | 37.00 - 74.00 | 1.0669 times | Fri 12 April 2024 | 122.00 (-39.3%) | 296.00 | 90.00 - 309.00 | 1.0875 times | Fri 05 April 2024 | 201.00 (-77.26%) | 495.00 | 201.00 - 495.00 | 1.0969 times | Thu 28 March 2024 | 884.00 (125.51%) | 368.00 | 330.00 - 884.00 | 0.8798 times | Fri 22 March 2024 | 392.00 (44.12%) | 289.00 | 289.00 - 849.00 | 1.0948 times | Fri 15 March 2024 | 272.00 (-57.96%) | 326.00 | 250.00 - 526.00 | 1.0924 times | Fri 08 March 2024 | 647.00 (11.74%) | 700.00 | 417.00 - 700.00 | 1.0879 times | Fri 01 March 2024 | 579.00 (16.03%) | 461.00 | 420.00 - 579.00 | 1.0954 times | Fri 23 February 2024 | 499.00 (-9.6%) | 275.00 | 264.00 - 499.00 | 0.871 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -122.5 and 335.5
| Monthly Target 1 | -222 |
| Monthly Target 2 | -23 |
| Monthly Target 3 | 236 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 694 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 176.00 (-80.09%) | 495.00 | 37.00 - 495.00 | 1.0531 times | Thu 28 March 2024 | 884.00 (74.02%) | 579.00 | 250.00 - 884.00 | 0.9699 times | Thu 29 February 2024 | 508.00 (34.04%) | 288.00 | 100.00 - 837.00 | 0.9711 times | Wed 31 January 2024 | 379.00 (27.18%) | 333.00 | 136.00 - 568.00 | 1.0429 times | Fri 29 December 2023 | 298.00 (-46.21%) | 1181.00 | 298.00 - 1992.00 | 1.0003 times | Thu 30 November 2023 | 554.00 (290.14%) | 215.00 | 215.00 - 1191.00 | 0.9572 times | Tue 31 October 2023 | 142.00 (13.6%) | 74.00 | 37.00 - 431.00 | 0.983 times | Fri 29 September 2023 | 125.00 (-56.45%) | 399.00 | 68.00 - 399.00 | 0.9643 times | Thu 31 August 2023 | 287.00 (-52.17%) | 389.00 | 70.00 - 437.00 | 1.1163 times | Mon 31 July 2023 | 600.00 (-20.74%) | 481.00 | 89.00 - 1105.00 | 0.9418 times | Fri 30 June 2023 | 757.00 (436.88%) | 218.00 | 171.00 - 1320.00 | 1.0298 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 221.4 |
| 12 day DMA | 149.42 |
| 20 day DMA | 187.5 |
| 35 day DMA | 296.4 |
| 50 day DMA | 351.76 |
| 100 day DMA | 421.55 |
| 150 day DMA | 405.76 |
| 200 day DMA | 372.51 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.51 | 230.76 | 201.15 |
| 12 day EMA | 199.39 | 203.64 | 187.94 |
| 20 day EMA | 221.39 | 226.17 | 219.45 |
| 35 day EMA | 272.52 | 278.2 | 277.51 |
| 50 day EMA | 350.26 | 357.37 | 360.12 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.4 | 238.2 | 212.8 |
| 12 day SMA | 149.42 | 144.92 | 132.25 |
| 20 day SMA | 187.5 | 190.1 | 200.35 |
| 35 day SMA | 296.4 | 300.69 | 310.89 |
| 50 day SMA | 351.76 | 359.28 | 366.98 |
| 100 day SMA | 421.55 | 424.78 | 431.59 |
| 150 day SMA | 405.76 | 405.28 | 403.83 |
| 200 day SMA | 372.51 | 374.99 | 378.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.