Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.00 (-24.26%) | 103.00 | 103.00 - 103.00 | 1.0016 times | Mon 29 April 2024 | 136.00 (34.65%) | 136.00 | 136.00 - 136.00 | 1.0155 times | Fri 26 April 2024 | 101.00 (36.49%) | 101.00 | 101.00 - 101.00 | 1.0016 times | Thu 25 April 2024 | 74.00 (17.46%) | 74.00 | 74.00 - 74.00 | 0.9877 times | Wed 24 April 2024 | 63.00 (-31.52%) | 63.00 | 63.00 - 63.00 | 0.9816 times | Tue 23 April 2024 | 92.00 (26.03%) | 92.00 | 92.00 - 92.00 | 0.9949 times | Mon 22 April 2024 | 73.00 (46%) | 73.00 | 73.00 - 73.00 | 1.013 times | Fri 19 April 2024 | 50.00 (-9.09%) | 50.00 | 50.00 - 50.00 | 1.0085 times | Thu 18 April 2024 | 55.00 (34.15%) | 55.00 | 55.00 - 55.00 | 0.993 times | Wed 17 April 2024 | 41.00 (-16.33%) | 41.00 | 41.00 - 41.00 | 1.0025 times | Tue 16 April 2024 | 49.00 (-25.76%) | 49.00 | 49.00 - 49.00 | 1.018 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 86.5 and 119.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 147 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.00 (1.98%) | 136.00 | 103.00 - 136.00 | 0.4321 times | Fri 26 April 2024 | 101.00 (102%) | 73.00 | 63.00 - 101.00 | 1.0665 times | Fri 19 April 2024 | 50.00 (-63.77%) | 66.00 | 41.00 - 66.00 | 1.0796 times | Fri 12 April 2024 | 138.00 (-8%) | 207.00 | 89.00 - 207.00 | 1.0832 times | Fri 05 April 2024 | 150.00 (-47.74%) | 264.00 | 150.00 - 264.00 | 1.0925 times | Thu 28 March 2024 | 287.00 (56.83%) | 211.00 | 172.00 - 287.00 | 0.8736 times | Fri 22 March 2024 | 183.00 (39.69%) | 178.00 | 133.00 - 258.00 | 1.088 times | Fri 15 March 2024 | 131.00 (-46.75%) | 227.00 | 118.00 - 227.00 | 1.0918 times | Fri 08 March 2024 | 246.00 (-12.77%) | 267.00 | 175.00 - 267.00 | 1.0976 times | Fri 01 March 2024 | 282.00 (91.84%) | 229.00 | 229.00 - 289.00 | 1.0952 times | Fri 23 February 2024 | 147.00 (-51.64%) | 241.00 | 147.00 - 241.00 | 0.8739 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -39.5 and 183.5
| Monthly Target 1 | -87 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 136 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 359 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 103.00 (-64.11%) | 264.00 | 41.00 - 264.00 | 1.0147 times | Thu 28 March 2024 | 287.00 (21.61%) | 282.00 | 118.00 - 287.00 | 0.9328 times | Thu 29 February 2024 | 236.00 (66.2%) | 129.00 | 110.00 - 434.00 | 0.9376 times | Wed 31 January 2024 | 142.00 (-44.96%) | 276.00 | 75.00 - 276.00 | 1.019 times | Fri 29 December 2023 | 258.00 (-11.64%) | 399.00 | 178.00 - 601.00 | 1.0053 times | Thu 30 November 2023 | 292.00 (260.49%) | 83.00 | 83.00 - 416.00 | 1.0077 times | Tue 31 October 2023 | 81.00 (-12.9%) | 80.00 | 46.00 - 176.00 | 1.0456 times | Fri 29 September 2023 | 93.00 (-32.12%) | 162.00 | 43.00 - 172.00 | 0.9847 times | Thu 31 August 2023 | 137.00 (-60.52%) | 205.00 | 51.00 - 205.00 | 1.1169 times | Mon 31 July 2023 | 347.00 (56.31%) | 229.00 | 83.00 - 448.00 | 0.9357 times | Fri 30 June 2023 | 222.00 (57.45%) | 186.00 | 122.00 - 456.00 | 1.0497 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 75.25 |
| 20 day DMA | 112.9 |
| 35 day DMA | 147.11 |
| 50 day DMA | 169.88 |
| 100 day DMA | 198.6 |
| 150 day DMA | 194.47 |
| 200 day DMA | 177.55 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 99.73 | 81.6 |
| 12 day EMA | 98.52 | 97.7 | 90.74 |
| 20 day EMA | 112.68 | 113.7 | 111.35 |
| 35 day EMA | 139.24 | 141.37 | 141.69 |
| 50 day EMA | 171.73 | 174.53 | 176.1 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 93.2 | 80.6 |
| 12 day SMA | 75.25 | 78.17 | 75.83 |
| 20 day SMA | 112.9 | 116.75 | 123.15 |
| 35 day SMA | 147.11 | 150.66 | 153.8 |
| 50 day SMA | 169.88 | 173.9 | 177.44 |
| 100 day SMA | 198.6 | 200.19 | 202.37 |
| 150 day SMA | 194.47 | 194.25 | 193.79 |
| 200 day SMA | 177.55 | 178.05 | 179.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.