Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 288 and 288
| Daily Target 1 | 288 |
| Daily Target 2 | 288 |
| Daily Target 3 | 288 |
| Daily Target 4 | 288 |
| Daily Target 5 | 288 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 288.00 (64.57%) | 288.00 | 288.00 - 288.00 | 1.0308 times | Fri 22 November 2024 | 175.00 (19.86%) | 175.00 | 175.00 - 175.00 | 1.0005 times | Thu 21 November 2024 | 146.00 (33.94%) | 146.00 | 146.00 - 146.00 | 1.0033 times | Wed 20 November 2024 | 109.00 (13.54%) | 109.00 | 109.00 - 109.00 | 0.9996 times | Tue 19 November 2024 | 96.00 (-4%) | 96.00 | 96.00 - 96.00 | 0.9971 times | Mon 18 November 2024 | 100.00 (28.21%) | 100.00 | 100.00 - 100.00 | 0.994 times | Fri 15 November 2024 | 78.00 (-33.33%) | 78.00 | 78.00 - 78.00 | 0.9874 times | Thu 14 November 2024 | 117.00 (-44.55%) | 117.00 | 117.00 - 117.00 | 1.0024 times | Wed 13 November 2024 | 211.00 (-13.88%) | 211.00 | 211.00 - 211.00 | 0.9943 times | Tue 12 November 2024 | 245.00 (-30.2%) | 245.00 | 245.00 - 245.00 | 0.9905 times | Mon 11 November 2024 | 351.00 (42.11%) | 351.00 | 351.00 - 351.00 | 0.9905 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 288 and 288
| Weekly Target 1 | 288 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 288 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 288 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 288.00 (64.57%) | 288.00 | 288.00 - 288.00 | 0.228 times | Fri 22 November 2024 | 175.00 (124.36%) | 100.00 | 96.00 - 175.00 | 1.1046 times | Fri 15 November 2024 | 78.00 (-68.42%) | 351.00 | 78.00 - 351.00 | 1.0981 times | Fri 08 November 2024 | 247.00 (94.49%) | 150.00 | 150.00 - 351.00 | 1.0923 times | Fri 01 November 2024 | 127.00 (-21.6%) | 227.00 | 105.00 - 227.00 | 1.0867 times | Fri 25 October 2024 | 162.00 (-31.65%) | 248.00 | 131.00 - 248.00 | 1.0837 times | Fri 18 October 2024 | 237.00 (62.33%) | 180.00 | 171.00 - 270.00 | 1.0722 times | Fri 11 October 2024 | 146.00 (-31.13%) | 194.00 | 110.00 - 194.00 | 1.0784 times | Fri 04 October 2024 | 212.00 (-29.33%) | 311.00 | 147.00 - 311.00 | 1.0717 times | Fri 27 September 2024 | 300.00 (45.63%) | 200.00 | 150.00 - 300.00 | 1.0843 times | Fri 20 September 2024 | 206.00 (-16.94%) | 266.00 | 206.00 - 289.00 | 1.0574 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 183 and 456
| Monthly Target 1 | -34 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 239 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 512 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 288.00 (174.29%) | 127.00 | 78.00 - 351.00 | 0.8167 times | Thu 31 October 2024 | 105.00 (-66.24%) | 176.00 | 105.00 - 270.00 | 1.0837 times | Mon 30 September 2024 | 311.00 (154.92%) | 133.00 | 87.00 - 311.00 | 0.9328 times | Fri 30 August 2024 | 122.00 (-39.9%) | 95.00 | 32.00 - 229.00 | 1.0683 times | Wed 31 July 2024 | 203.00 (32.68%) | 133.00 | 92.00 - 653.00 | 1.0767 times | Fri 28 June 2024 | 153.00 (-1.92%) | 187.00 | 83.00 - 192.00 | 0.9642 times | Fri 31 May 2024 | 156.00 (51.46%) | 110.00 | 110.00 - 320.00 | 1.0507 times | Tue 30 April 2024 | 103.00 (-64.11%) | 264.00 | 41.00 - 264.00 | 1.0576 times | Thu 28 March 2024 | 287.00 (21.61%) | 282.00 | 118.00 - 287.00 | 0.9722 times | Thu 29 February 2024 | 236.00 (66.2%) | 129.00 | 110.00 - 434.00 | 0.9772 times | Wed 31 January 2024 | 142.00 (-44.96%) | 276.00 | 75.00 - 276.00 | 1.062 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 180.25 |
| 20 day DMA | 187.95 |
| 35 day DMA | 183.51 |
| 50 day DMA | 196.14 |
| 100 day DMA | 189.5 |
| 150 day DMA | 179.21 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.3 | 144.45 | 129.17 |
| 12 day EMA | 179.04 | 159.24 | 156.38 |
| 20 day EMA | 182.45 | 171.34 | 170.96 |
| 35 day EMA | 189.08 | 183.26 | 183.75 |
| 50 day EMA | 193.21 | 189.34 | 189.92 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 125.2 | 105.8 |
| 12 day SMA | 180.25 | 180.58 | 195.25 |
| 20 day SMA | 187.95 | 184.9 | 184.25 |
| 35 day SMA | 183.51 | 180.83 | 181.89 |
| 50 day SMA | 196.14 | 195.7 | 197.16 |
| 100 day SMA | 189.5 | 188.43 | 187.97 |
| 150 day SMA | 179.21 | 177.97 | 177.29 |
| 200 day SMA | 178.77 | 178.41 | 178.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.