Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.00 (-22.97%) | 114.00 | 114.00 - 114.00 | 0.9692 times | Mon 22 June 2026 | 148.00 (13.85%) | 148.00 | 148.00 - 148.00 | 0.9836 times | Thu 18 June 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.9954 times | Wed 17 June 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 1.0078 times | Tue 16 June 2026 | 115.00 (-26.28%) | 115.00 | 115.00 - 115.00 | 1.0187 times | Mon 15 June 2026 | 156.00 (31.09%) | 156.00 | 156.00 - 156.00 | 1.0228 times | Fri 12 June 2026 | 119.00 (3.48%) | 119.00 | 119.00 - 119.00 | 0.996 times | Thu 11 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0049 times | Wed 10 June 2026 | 115.00 (-2.54%) | 115.00 | 115.00 - 115.00 | 0.9781 times | Tue 09 June 2026 | 118.00 (9.26%) | 118.00 | 118.00 - 118.00 | 1.0234 times | Mon 08 June 2026 | 108.00 (63.64%) | 108.00 | 108.00 - 108.00 | 1.0164 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 97 and 131
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 159.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.00 (-12.31%) | 148.00 | 114.00 - 148.00 | 0.4705 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 0.9746 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.2094 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.2317 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 0.9825 times | Fri 22 May 2026 | 167.00 (77.66%) | 109.00 | 86.00 - 167.00 | 1.2015 times | Fri 15 May 2026 | 94.00 (-49.46%) | 223.00 | 94.00 - 223.00 | 1.2354 times | Fri 08 May 2026 | 186.00 (-31.11%) | 270.00 | 186.00 - 270.00 | 0.7361 times | Wed 06 May 2026 | 270.00 (16.38%) | 278.00 | 203.00 - 278.00 | 0.7348 times | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.2235 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.225 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 2 and 178
| Monthly Target 1 | -35.33 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 215.33 |
| Monthly Target 5 | 316.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 114.00 (-49.11%) | 242.00 | 66.00 - 242.00 | 0.734 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 0.9697 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.9737 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9419 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9275 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9445 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0302 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9613 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5292 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9879 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.976 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 119.42 |
| 20 day DMA | 146.55 |
| 35 day DMA | 156.66 |
| 50 day DMA | 193.16 |
| 100 day DMA | 157.98 |
| 150 day DMA | 165.89 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.58 | 134.37 | 127.55 |
| 12 day EMA | 130.58 | 133.59 | 130.97 |
| 20 day EMA | 139.21 | 141.86 | 141.21 |
| 35 day EMA | 163 | 165.89 | 166.94 |
| 50 day EMA | 184.59 | 187.47 | 189.08 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 135.6 | 129.8 |
| 12 day SMA | 119.42 | 120.17 | 114.25 |
| 20 day SMA | 146.55 | 149.2 | 148.4 |
| 35 day SMA | 156.66 | 161.34 | 163.74 |
| 50 day SMA | 193.16 | 194.48 | 194.54 |
| 100 day SMA | 157.98 | 158.4 | 158.65 |
| 150 day SMA | 165.89 | 165.57 | 165.19 |
| 200 day SMA | 154.28 | 154.9 | 155.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.