Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.00 (-4.35%) | 176.00 | 176.00 - 176.00 | 1.0021 times |
| Thu 12 June 2025 | 184.00 (-42.86%) | 184.00 | 184.00 - 184.00 | 0.9882 times |
| Wed 11 June 2025 | 322.00 (-10.31%) | 322.00 | 322.00 - 322.00 | 0.9972 times |
| Tue 10 June 2025 | 359.00 (-9.11%) | 359.00 | 359.00 - 359.00 | 0.9966 times |
| Mon 09 June 2025 | 395.00 (25%) | 395.00 | 395.00 - 395.00 | 1.0043 times |
| Fri 06 June 2025 | 316.00 (24.41%) | 316.00 | 316.00 - 316.00 | 1.0009 times |
| Thu 05 June 2025 | 254.00 (-10.56%) | 254.00 | 254.00 - 254.00 | 1.0021 times |
| Wed 04 June 2025 | 284.00 (9.65%) | 284.00 | 284.00 - 284.00 | 1.0021 times |
| Tue 03 June 2025 | 259.00 (11.16%) | 259.00 | 259.00 - 259.00 | 1.0071 times |
| Mon 02 June 2025 | 233.00 (71.32%) | 233.00 | 233.00 - 233.00 | 0.9993 times |
| Fri 30 May 2025 | 136.00 (-45.6%) | 136.00 | 136.00 - 136.00 | 0.9972 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 66.5 and 285.5
| Weekly Target 1 | 30 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 468 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.00 (-44.3%) | 395.00 | 176.00 - 395.00 | 1.2432 times |
| Fri 06 June 2025 | 316.00 (132.35%) | 233.00 | 233.00 - 316.00 | 1.2489 times |
| Fri 30 May 2025 | 136.00 (-1.45%) | 271.00 | 136.00 - 271.00 | 0.9943 times |
| Fri 23 May 2025 | 138.00 (-53.69%) | 224.00 | 138.00 - 256.00 | 1.2361 times |
| Fri 16 May 2025 | 298.00 (-36.05%) | 466.00 | 212.00 - 466.00 | 0.9977 times |
| Tue 13 May 2025 | 466.00 (-26.96%) | 638.00 | 466.00 - 638.00 | 0.5061 times |
| Mon 12 May 2025 | 638.00 (80.23%) | 638.00 | 638.00 - 638.00 | 0.2551 times |
| Fri 09 May 2025 | 354.00 (-18.81%) | 283.00 | 206.00 - 357.00 | 1.2592 times |
| Fri 02 May 2025 | 436.00 (109.62%) | 323.00 | 240.00 - 436.00 | 1.2497 times |
| Fri 25 April 2025 | 208.00 (163.29%) | 109.00 | 109.00 - 208.00 | 1.0096 times |
| Thu 17 April 2025 | 79.00 (33.9%) | 84.00 | 79.00 - 95.00 | 1.0176 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 66.5 and 285.5
| Monthly Target 1 | 30 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 468 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.00 (29.41%) | 233.00 | 176.00 - 395.00 | 0.5225 times |
| Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.205 times |
| Wed 30 April 2025 | 240.00 (275%) | 61.00 | 28.00 - 323.00 | 1.0808 times |
| Mon 31 March 2025 | 64.00 (8.47%) | 87.00 | 48.00 - 170.00 | 1.0017 times |
| Fri 28 February 2025 | 59.00 (-57.86%) | 91.00 | 59.00 - 254.00 | 0.985 times |
| Fri 31 January 2025 | 140.00 (-18.6%) | 201.00 | 98.00 - 391.00 | 1.1391 times |
| Tue 31 December 2024 | 172.00 (-6.52%) | 154.00 | 68.00 - 285.00 | 0.9214 times |
| Tue 26 November 2024 | 184.00 (75.24%) | 127.00 | 78.00 - 351.00 | 0.9806 times |
| Thu 31 October 2024 | 105.00 (-66.24%) | 176.00 | 105.00 - 270.00 | 1.1629 times |
| Mon 30 September 2024 | 311.00 (154.92%) | 133.00 | 87.00 - 311.00 | 1.001 times |
| Fri 30 August 2024 | 122.00 (-39.9%) | 95.00 | 32.00 - 229.00 | 1.1464 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 287.2 |
| 12 day DMA | 264 |
| 20 day DMA | 243.6 |
| 35 day DMA | 295.4 |
| 50 day DMA | 237.62 |
| 100 day DMA | 186.03 |
| 150 day DMA | 180.47 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.35 | 278.52 | 325.77 |
| 12 day EMA | 262.11 | 277.76 | 294.8 |
| 20 day EMA | 263.42 | 272.62 | 281.94 |
| 35 day EMA | 237.8 | 241.44 | 244.82 |
| 50 day EMA | 227.77 | 229.88 | 231.75 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.2 | 315.2 | 329.2 |
| 12 day SMA | 264 | 266.42 | 273.67 |
| 20 day SMA | 243.6 | 245.4 | 253.65 |
| 35 day SMA | 295.4 | 299.6 | 300.29 |
| 50 day SMA | 237.62 | 235.24 | 233 |
| 100 day SMA | 186.03 | 186.07 | 186.03 |
| 150 day SMA | 180.47 | 180 | 180.18 |
| 200 day SMA | 180.79 | 180.6 | 180.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.