Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (-18.84%) | 112.00 | 112.00 - 112.00 | 0.9733 times | Thu 03 September 2026 | 138.00 (6.98%) | 138.00 | 138.00 - 138.00 | 0.9839 times | Wed 02 September 2026 | 129.00 (61.25%) | 129.00 | 129.00 - 129.00 | 1.0153 times | Tue 01 September 2026 | 80.00 (-21.57%) | 80.00 | 80.00 - 80.00 | 1.0017 times | Mon 31 August 2026 | 102.00 (-15%) | 102.00 | 102.00 - 102.00 | 0.9971 times | Fri 28 August 2026 | 120.00 (-25%) | 120.00 | 120.00 - 120.00 | 0.9792 times | Thu 27 August 2026 | 160.00 (11.89%) | 160.00 | 160.00 - 160.00 | 1.0123 times | Wed 26 August 2026 | 143.00 (-33.18%) | 143.00 | 143.00 - 143.00 | 1.0123 times | Tue 25 August 2026 | 214.00 (1.9%) | 214.00 | 214.00 - 214.00 | 1.0202 times | Mon 24 August 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 1.0047 times | Fri 21 August 2026 | 252.00 (36.22%) | 252.00 | 252.00 - 252.00 | 1.0054 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 96 and 154
| Weekly Target 1 | 52 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 168 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (-6.67%) | 102.00 | 80.00 - 138.00 | 1.1113 times | Fri 28 August 2026 | 120.00 (-52.38%) | 210.00 | 120.00 - 214.00 | 1.1242 times | Fri 21 August 2026 | 252.00 (20%) | 214.00 | 125.00 - 252.00 | 1.124 times | Fri 14 August 2026 | 210.00 (-25.8%) | 281.00 | 210.00 - 281.00 | 1.1218 times | Fri 07 August 2026 | 283.00 (293.06%) | 145.00 | 145.00 - 283.00 | 1.1012 times | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.1137 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.225 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.1154 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.1195 times | Fri 10 July 2026 | 50.00 (-74.75%) | 225.00 | 30.00 - 225.00 | 0.8439 times | Thu 02 July 2026 | 198.00 (10%) | 213.00 | 175.00 - 213.00 | 0.8957 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 96 and 154
| Monthly Target 1 | 52 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 168 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (9.8%) | 80.00 | 80.00 - 138.00 | 0.1984 times | Mon 31 August 2026 | 102.00 (41.67%) | 145.00 | 102.00 - 283.00 | 1.0482 times | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 1.0852 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 1.0891 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.1023 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.1069 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0707 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 1.0544 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0737 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.1711 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0928 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 153.75 |
| 20 day DMA | 181.9 |
| 35 day DMA | 157.11 |
| 50 day DMA | 149.96 |
| 100 day DMA | 165.43 |
| 150 day DMA | 156 |
| 200 day DMA | 162.92 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.85 | 128.27 | 123.41 |
| 12 day EMA | 143.36 | 149.06 | 151.07 |
| 20 day EMA | 154.26 | 158.71 | 160.89 |
| 35 day EMA | 154.97 | 157.5 | 158.65 |
| 50 day EMA | 145.46 | 146.82 | 147.18 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 113.8 | 118.2 |
| 12 day SMA | 153.75 | 164.83 | 163.75 |
| 20 day SMA | 181.9 | 190.45 | 192.6 |
| 35 day SMA | 157.11 | 156.49 | 154.91 |
| 50 day SMA | 149.96 | 151.32 | 150.88 |
| 100 day SMA | 165.43 | 167.81 | 169.92 |
| 150 day SMA | 156 | 156.06 | 155.9 |
| 200 day SMA | 162.92 | 162.74 | 162.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.