Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 114 and 114
| Daily Target 1 | 114 |
| Daily Target 2 | 114 |
| Daily Target 3 | 114 |
| Daily Target 4 | 114 |
| Daily Target 5 | 114 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.00 (10.68%) | 114.00 | 114.00 - 114.00 | 0.9955 times | Mon 23 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.023 times | Fri 20 February 2026 | 103.00 (5.1%) | 103.00 | 103.00 - 103.00 | 0.9585 times | Thu 19 February 2026 | 98.00 (-3.92%) | 98.00 | 98.00 - 98.00 | 0.9585 times | Wed 18 February 2026 | 102.00 (15.91%) | 102.00 | 102.00 - 102.00 | 1.0008 times | Tue 17 February 2026 | 88.00 (14.29%) | 88.00 | 88.00 - 88.00 | 1.0287 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 1.0127 times | Fri 13 February 2026 | 77.00 (-21.43%) | 77.00 | 77.00 - 77.00 | 1.0127 times | Thu 12 February 2026 | 98.00 (-11.71%) | 98.00 | 98.00 - 98.00 | 1.0067 times | Wed 11 February 2026 | 111.00 (-21.28%) | 111.00 | 111.00 - 111.00 | 1.003 times | Tue 10 February 2026 | 141.00 (-2.08%) | 141.00 | 141.00 - 141.00 | 0.9942 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 108.5 and 119.5
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.00 (10.68%) | 103.00 | 103.00 - 114.00 | 0.4976 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.9728 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2496 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.2397 times | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.2442 times | Fri 30 January 2026 | 96.00 (-58.44%) | 222.00 | 96.00 - 222.00 | 1.2587 times | Fri 23 January 2026 | 231.00 (-4.94%) | 188.00 | 188.00 - 345.00 | 1.0102 times | Fri 16 January 2026 | 243.00 (-6.9%) | 304.00 | 243.00 - 304.00 | 1.2534 times | Fri 09 January 2026 | 261.00 (107.14%) | 211.00 | 211.00 - 261.00 | 1.2543 times | Fri 02 January 2026 | 126.00 (16.67%) | 90.00 | 84.00 - 126.00 | 1.0195 times | Fri 26 December 2025 | 108.00 (-15.63%) | 172.00 | 84.00 - 172.00 | 0.9712 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 72.5 and 155.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 114.00 (18.75%) | 114.00 | 61.00 - 144.00 | 0.774 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9254 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0094 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9418 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.4982 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9679 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9562 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 0.9964 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.8721 times | Fri 30 May 2025 | 136.00 (-43.33%) | 300.00 | 136.00 - 638.00 | 1.0585 times | Wed 30 April 2025 | 240.00 (275%) | 61.00 | 28.00 - 323.00 | 0.9494 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 104.67 |
| 20 day DMA | 109.85 |
| 35 day DMA | 170.26 |
| 50 day DMA | 160.36 |
| 100 day DMA | 136.33 |
| 150 day DMA | 163.99 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 99.89 | 98.33 |
| 12 day EMA | 107.88 | 106.77 | 107.46 |
| 20 day EMA | 121.53 | 122.32 | 124.35 |
| 35 day EMA | 137.66 | 139.05 | 141.17 |
| 50 day EMA | 163.53 | 165.55 | 168.1 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 98.8 | 93.6 |
| 12 day SMA | 104.67 | 104.08 | 100.58 |
| 20 day SMA | 109.85 | 113.2 | 119.15 |
| 35 day SMA | 170.26 | 173.03 | 173.69 |
| 50 day SMA | 160.36 | 164.38 | 168.5 |
| 100 day SMA | 136.33 | 136.4 | 135.51 |
| 150 day SMA | 163.99 | 164.2 | 165.04 |
| 200 day SMA | 181.08 | 181.19 | 181.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.