Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 586 and 586
| Daily Target 1 | 586 |
| Daily Target 2 | 586 |
| Daily Target 3 | 586 |
| Daily Target 4 | 586 |
| Daily Target 5 | 586 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.00 (21.07%) | 586.00 | 586.00 - 586.00 | 0.9997 times | Mon 20 April 2026 | 484.00 (-47.05%) | 484.00 | 484.00 - 484.00 | 1.0007 times | Fri 17 April 2026 | 914.00 (127.93%) | 914.00 | 914.00 - 914.00 | 0.9981 times | Thu 16 April 2026 | 401.00 (0.5%) | 401.00 | 401.00 - 401.00 | 0.9997 times | Wed 15 April 2026 | 399.00 (-35.54%) | 399.00 | 399.00 - 399.00 | 1.0018 times | Tue 14 April 2026 | 619.00 (62.89%) | 619.00 | 619.00 - 619.00 | 1.0018 times | Mon 13 April 2026 | 380.00 (5.85%) | 380.00 | 380.00 - 380.00 | 1.0002 times | Fri 10 April 2026 | 359.00 (-28.91%) | 359.00 | 359.00 - 359.00 | 0.9991 times | Thu 09 April 2026 | 505.00 (-19.33%) | 505.00 | 505.00 - 505.00 | 0.9986 times | Wed 08 April 2026 | 626.00 (181.98%) | 626.00 | 626.00 - 626.00 | 1.0002 times | Tue 07 April 2026 | 222.00 (-0.45%) | 222.00 | 222.00 - 222.00 | 1.0029 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 535 and 637
| Weekly Target 1 | 450 |
| Weekly Target 2 | 518 |
| Weekly Target 3 | 552 |
| Weekly Target 4 | 620 |
| Weekly Target 5 | 654 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.00 (-35.89%) | 484.00 | 484.00 - 586.00 | 0.4568 times | Fri 17 April 2026 | 914.00 (154.6%) | 380.00 | 380.00 - 914.00 | 1.1422 times | Fri 10 April 2026 | 359.00 (194.26%) | 223.00 | 222.00 - 626.00 | 1.1421 times | Thu 02 April 2026 | 122.00 (20.79%) | 110.00 | 100.00 - 122.00 | 0.9153 times | Fri 27 March 2026 | 101.00 (248.28%) | 49.00 | 49.00 - 118.00 | 1.1449 times | Fri 20 March 2026 | 29.00 (-61.33%) | 81.00 | 29.00 - 121.00 | 0.8437 times | Fri 13 March 2026 | 75.00 (-21.88%) | 90.00 | 60.00 - 106.00 | 1.1444 times | Fri 06 March 2026 | 96.00 (-59.15%) | 295.00 | 96.00 - 295.00 | 1.1451 times | Fri 27 February 2026 | 235.00 (1.73%) | 215.00 | 186.00 - 252.00 | 1.148 times | Fri 20 February 2026 | 231.00 (-5.33%) | 249.00 | 177.00 - 249.00 | 0.9174 times | Fri 13 February 2026 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.2283 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 343 and 1157
| Monthly Target 1 | -280.67 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 533.33333333333 |
| Monthly Target 4 | 966.67 |
| Monthly Target 5 | 1347.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 586.00 (486%) | 110.00 | 100.00 - 914.00 | 0.6368 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 0.943 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9118 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9139 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.0111 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 0.9998 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.6275 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9706 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9708 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 1.0148 times | Mon 30 June 2025 | 307.00 (124.09%) | 174.00 | 161.00 - 423.00 | 0.8753 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 556.8 |
| 12 day DMA | 476.5 |
| 20 day DMA | 330.1 |
| 35 day DMA | 232.89 |
| 50 day DMA | 250.24 |
| 100 day DMA | 298.4 |
| 150 day DMA | 248.88 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.43 | 553.65 | 588.47 |
| 12 day EMA | 470.43 | 449.43 | 443.15 |
| 20 day EMA | 392.71 | 372.37 | 360.63 |
| 35 day EMA | 339.84 | 325.35 | 316.01 |
| 50 day EMA | 296.1 | 284.27 | 276.12 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.8 | 563.4 | 542.6 |
| 12 day SMA | 476.5 | 437.83 | 405.83 |
| 20 day SMA | 330.1 | 303.25 | 280.5 |
| 35 day SMA | 232.89 | 222.86 | 216.23 |
| 50 day SMA | 250.24 | 249.44 | 246.56 |
| 100 day SMA | 298.4 | 293.87 | 290.22 |
| 150 day SMA | 248.88 | 246.29 | 244.36 |
| 200 day SMA | 249.65 | 247.94 | 246.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.