Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.00 (-21.33%) | 177.00 | 177.00 - 177.00 | 1.0019 times | Wed 18 February 2026 | 225.00 (-9.64%) | 225.00 | 225.00 - 225.00 | 1.0008 times | Tue 17 February 2026 | 249.00 (2.05%) | 249.00 | 249.00 - 249.00 | 1.0051 times | Fri 13 February 2026 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.9981 times | Fri 13 February 2026 | 244.00 (-51.59%) | 244.00 | 244.00 - 244.00 | 0.9981 times | Thu 12 February 2026 | 504.00 (-8.53%) | 504.00 | 504.00 - 504.00 | 0.9976 times | Wed 11 February 2026 | 551.00 (22.72%) | 551.00 | 551.00 - 551.00 | 0.9976 times | Tue 10 February 2026 | 449.00 (15.42%) | 449.00 | 449.00 - 449.00 | 1.0008 times | Mon 09 February 2026 | 389.00 (-28.75%) | 389.00 | 389.00 - 389.00 | 1.0008 times | Fri 06 February 2026 | 546.00 (60.59%) | 546.00 | 546.00 - 546.00 | 0.9992 times | Thu 05 February 2026 | 340.00 (-39.82%) | 340.00 | 340.00 - 340.00 | 1.0003 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 141 and 213
| Weekly Target 1 | 129 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 201 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 273 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.00 (-27.46%) | 249.00 | 177.00 - 249.00 | 0.7317 times | Fri 13 February 2026 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.2428 times | Fri 13 February 2026 | 244.00 (-55.31%) | 389.00 | 244.00 - 551.00 | 1.2151 times | Fri 06 February 2026 | 546.00 (210.23%) | 255.00 | 255.00 - 565.00 | 1.216 times | Fri 30 January 2026 | 176.00 (-43.23%) | 289.00 | 176.00 - 364.00 | 1.22 times | Fri 23 January 2026 | 310.00 (-32.61%) | 228.00 | 228.00 - 616.00 | 0.9756 times | Fri 16 January 2026 | 460.00 (-14.66%) | 490.00 | 460.00 - 637.00 | 1.2208 times | Fri 09 January 2026 | 539.00 (271.72%) | 448.00 | 331.00 - 539.00 | 1.2212 times | Fri 02 January 2026 | 145.00 (-2.68%) | 107.00 | 48.00 - 145.00 | 0.9782 times | Fri 26 December 2025 | 149.00 (-21.99%) | 285.00 | 149.00 - 285.00 | 0.9786 times | Fri 19 December 2025 | 191.00 (-59.19%) | 292.00 | 191.00 - 292.00 | 1.2278 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are -17 and 371
| Monthly Target 1 | -81.67 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 306.33333333333 |
| Monthly Target 4 | 435.67 |
| Monthly Target 5 | 694.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 177.00 (0.57%) | 255.00 | 177.00 - 565.00 | 0.6325 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9066 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.003 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 0.9918 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.6146 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9628 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9631 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 1.0067 times | Mon 30 June 2025 | 307.00 (124.09%) | 174.00 | 161.00 - 423.00 | 0.8683 times | Fri 30 May 2025 | 137.00 (-13.84%) | 296.00 | 68.00 - 1087.00 | 1.0506 times | Wed 30 April 2025 | 159.00 (69.15%) | 99.00 | 12.00 - 232.00 | 0.918 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 227.8 |
| 12 day DMA | 373.58 |
| 20 day DMA | 345.35 |
| 35 day DMA | 381.83 |
| 50 day DMA | 348.28 |
| 100 day DMA | 266.04 |
| 150 day DMA | 258.56 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.58 | 285.86 | 316.29 |
| 12 day EMA | 317.27 | 342.76 | 364.16 |
| 20 day EMA | 343.39 | 360.9 | 375.2 |
| 35 day EMA | 342.4 | 352.14 | 359.63 |
| 50 day EMA | 335.3 | 341.76 | 346.52 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.8 | 293.2 | 358.4 |
| 12 day SMA | 373.58 | 396 | 398.5 |
| 20 day SMA | 345.35 | 367.3 | 381.75 |
| 35 day SMA | 381.83 | 379.71 | 376.34 |
| 50 day SMA | 348.28 | 349.68 | 352.5 |
| 100 day SMA | 266.04 | 265.37 | 265.04 |
| 150 day SMA | 258.56 | 258.47 | 258.19 |
| 200 day SMA | 263.23 | 263.58 | 262.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.