Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 346 and 346
| Daily Target 1 | 346 |
| Daily Target 2 | 346 |
| Daily Target 3 | 346 |
| Daily Target 4 | 346 |
| Daily Target 5 | 346 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 346.00 (14.57%) | 346.00 | 346.00 - 346.00 | 0.9993 times | Thu 13 February 2025 | 302.00 (83.03%) | 302.00 | 302.00 - 302.00 | 0.9988 times | Wed 12 February 2025 | 165.00 (-17.91%) | 165.00 | 165.00 - 165.00 | 1.0009 times | Tue 11 February 2025 | 201.00 (1.52%) | 201.00 | 201.00 - 201.00 | 1.0009 times | Mon 10 February 2025 | 198.00 (-12%) | 198.00 | 198.00 - 198.00 | 0.9988 times | Fri 07 February 2025 | 225.00 (-34.97%) | 225.00 | 225.00 - 225.00 | 0.9993 times | Thu 06 February 2025 | 346.00 (18.9%) | 346.00 | 346.00 - 346.00 | 1.0009 times | Wed 05 February 2025 | 291.00 (52.36%) | 291.00 | 291.00 - 291.00 | 1.0004 times | Tue 04 February 2025 | 191.00 (66.09%) | 191.00 | 191.00 - 191.00 | 0.9998 times | Mon 03 February 2025 | 115.00 (-50.22%) | 115.00 | 115.00 - 115.00 | 1.0009 times | Fri 31 January 2025 | 231.00 (-48.55%) | 231.00 | 231.00 - 231.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 255.5 and 436.5
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 285.66666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 466.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 346.00 (53.78%) | 198.00 | 165.00 - 346.00 | 1.3125 times | Fri 07 February 2025 | 225.00 (-2.6%) | 115.00 | 115.00 - 346.00 | 1.3132 times | Fri 31 January 2025 | 231.00 (-34.93%) | 508.00 | 231.00 - 508.00 | 1.3136 times | Fri 24 January 2025 | 355.00 (-22.15%) | 798.00 | 346.00 - 798.00 | 1.0512 times | Fri 17 January 2025 | 456.00 (0%) | 456.00 | 456.00 - 456.00 | 0.2631 times | Fri 17 January 2025 | 456.00 (237.78%) | 137.00 | 137.00 - 456.00 | 1.3161 times | Fri 10 January 2025 | 135.00 (107.69%) | 65.00 | 65.00 - 135.00 | 0.5274 times | Wed 08 January 2025 | 65.00 (-34.34%) | 207.00 | 65.00 - 207.00 | 0.7913 times | Fri 03 January 2025 | 99.00 (76.79%) | 44.00 | 44.00 - 99.00 | 1.0563 times | Fri 27 December 2024 | 56.00 (47.37%) | 31.00 | 31.00 - 71.00 | 1.0552 times | Fri 20 December 2024 | 38.00 (-39.68%) | 123.00 | 18.00 - 123.00 | 1.3208 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 230.5 and 461.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 269 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 500 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 346.00 (49.78%) | 115.00 | 115.00 - 346.00 | 0.4954 times | Fri 31 January 2025 | 231.00 (327.78%) | 88.00 | 65.00 - 798.00 | 1.0925 times | Tue 31 December 2024 | 54.00 (-74.16%) | 148.00 | 18.00 - 259.00 | 0.8967 times | Tue 26 November 2024 | 209.00 (60.77%) | 118.00 | 93.00 - 798.00 | 0.9503 times | Thu 31 October 2024 | 130.00 (-49.02%) | 175.00 | 93.00 - 405.00 | 1.1515 times | Mon 30 September 2024 | 255.00 (-10.84%) | 299.00 | 99.00 - 581.00 | 1.0023 times | Fri 30 August 2024 | 286.00 (-53.57%) | 267.00 | 43.00 - 491.00 | 1.1564 times | Wed 31 July 2024 | 616.00 (171.37%) | 183.00 | 77.00 - 1051.00 | 1.1554 times | Fri 28 June 2024 | 227.00 (24.73%) | 245.00 | 31.00 - 258.00 | 1.0023 times | Fri 31 May 2024 | 182.00 (65.45%) | 173.00 | 61.00 - 576.00 | 1.0973 times | Tue 30 April 2024 | 110.00 (-83.02%) | 354.00 | 21.00 - 366.00 | 1.1036 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 242.4 |
| 12 day DMA | 255 |
| 20 day DMA | 332 |
| 35 day DMA | 257.66 |
| 50 day DMA | 209.18 |
| 100 day DMA | 238.81 |
| 150 day DMA | 264.21 |
| 200 day DMA | 251.32 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.9 | 239.36 | 208.04 |
| 12 day EMA | 272.01 | 258.56 | 250.66 |
| 20 day EMA | 275.57 | 268.16 | 264.6 |
| 35 day EMA | 258.73 | 253.59 | 250.74 |
| 50 day EMA | 226.25 | 221.36 | 218.07 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.4 | 218.2 | 227 |
| 12 day SMA | 255 | 247.58 | 257.58 |
| 20 day SMA | 332 | 337.5 | 338.15 |
| 35 day SMA | 257.66 | 249.8 | 242.51 |
| 50 day SMA | 209.18 | 206.44 | 204.58 |
| 100 day SMA | 238.81 | 241.16 | 243.03 |
| 150 day SMA | 264.21 | 263.63 | 262.63 |
| 200 day SMA | 251.32 | 250.14 | 249.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.