Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (-46.6%) | 102.00 | 102.00 - 102.00 | 1.0001 times | Thu 03 September 2026 | 191.00 (21.66%) | 191.00 | 191.00 - 191.00 | 1.0006 times | Wed 02 September 2026 | 157.00 (20.77%) | 157.00 | 157.00 - 157.00 | 1.0017 times | Tue 01 September 2026 | 130.00 (34.02%) | 130.00 | 130.00 - 130.00 | 1.0017 times | Mon 31 August 2026 | 97.00 (-19.17%) | 97.00 | 97.00 - 97.00 | 1.0006 times | Fri 28 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.9979 times | Thu 27 August 2026 | 117.00 (-3.31%) | 117.00 | 117.00 - 117.00 | 1.0001 times | Wed 26 August 2026 | 121.00 (-11.68%) | 121.00 | 121.00 - 121.00 | 0.9979 times | Tue 25 August 2026 | 137.00 (-31.5%) | 137.00 | 137.00 - 137.00 | 1.0001 times | Mon 24 August 2026 | 200.00 (-6.98%) | 200.00 | 200.00 - 200.00 | 0.9995 times | Fri 21 August 2026 | 215.00 (8.59%) | 215.00 | 215.00 - 215.00 | 1.0001 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 99.5 and 193.5
| Weekly Target 1 | 36 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 163 |
| Weekly Target 5 | 224 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (-15%) | 97.00 | 97.00 - 191.00 | 1.0922 times | Fri 28 August 2026 | 120.00 (-44.19%) | 200.00 | 117.00 - 200.00 | 1.0902 times | Fri 21 August 2026 | 215.00 (0%) | 191.00 | 143.00 - 248.00 | 1.093 times | Fri 14 August 2026 | 215.00 (-24.83%) | 241.00 | 207.00 - 287.00 | 1.0925 times | Fri 07 August 2026 | 286.00 (105.76%) | 259.00 | 259.00 - 367.00 | 1.0919 times | Fri 31 July 2026 | 139.00 (-24.86%) | 269.00 | 139.00 - 498.00 | 1.0936 times | Fri 24 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2178 times | Fri 24 July 2026 | 185.00 (-55.53%) | 158.00 | 158.00 - 210.00 | 1.0926 times | Fri 17 July 2026 | 416.00 (316%) | 262.00 | 222.00 - 433.00 | 1.0946 times | Fri 10 July 2026 | 100.00 (-75.85%) | 324.00 | 29.00 - 400.00 | 1.0417 times | Thu 02 July 2026 | 414.00 (-5.48%) | 363.00 | 276.00 - 414.00 | 0.8732 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 57.5 and 146.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.00 (5.15%) | 130.00 | 102.00 - 191.00 | 0.206 times | Mon 31 August 2026 | 97.00 (-30.22%) | 259.00 | 97.00 - 367.00 | 1.0814 times | Fri 31 July 2026 | 139.00 (-49.64%) | 399.00 | 29.00 - 498.00 | 1.1734 times | Tue 30 June 2026 | 276.00 (26.61%) | 210.00 | 121.00 - 489.00 | 1.0849 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 1.0846 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 1.0837 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 1.0693 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 1.0339 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 1.0363 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.1465 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.1337 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 148.75 |
| 20 day DMA | 178.55 |
| 35 day DMA | 212.91 |
| 50 day DMA | 230.94 |
| 100 day DMA | 251.48 |
| 150 day DMA | 247.51 |
| 200 day DMA | 266.84 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 154.74 | 136.61 |
| 12 day EMA | 152.87 | 162.11 | 156.86 |
| 20 day EMA | 173.58 | 181.11 | 180.07 |
| 35 day EMA | 200.64 | 206.45 | 207.36 |
| 50 day EMA | 229.97 | 235.19 | 236.99 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 139 | 124.2 |
| 12 day SMA | 148.75 | 160.92 | 156.92 |
| 20 day SMA | 178.55 | 187.75 | 192.3 |
| 35 day SMA | 212.91 | 214.51 | 220.94 |
| 50 day SMA | 230.94 | 237.66 | 243.18 |
| 100 day SMA | 251.48 | 254.47 | 256.55 |
| 150 day SMA | 247.51 | 249.81 | 250.23 |
| 200 day SMA | 266.84 | 266.71 | 266.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.