Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 213 and 213
| Daily Target 1 | 213 |
| Daily Target 2 | 213 |
| Daily Target 3 | 213 |
| Daily Target 4 | 213 |
| Daily Target 5 | 213 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 213.00 (5.97%) | 213.00 | 213.00 - 213.00 | 1.0012 times |
| Thu 12 June 2025 | 201.00 (-45.53%) | 201.00 | 201.00 - 201.00 | 0.9996 times |
| Wed 11 June 2025 | 369.00 (-6.35%) | 369.00 | 369.00 - 369.00 | 1.0006 times |
| Tue 10 June 2025 | 394.00 (-0.51%) | 394.00 | 394.00 - 394.00 | 1.0012 times |
| Mon 09 June 2025 | 396.00 (37.02%) | 396.00 | 396.00 - 396.00 | 1.0006 times |
| Fri 06 June 2025 | 289.00 (38.28%) | 289.00 | 289.00 - 289.00 | 0.9996 times |
| Thu 05 June 2025 | 209.00 (-13.99%) | 209.00 | 209.00 - 209.00 | 0.9996 times |
| Wed 04 June 2025 | 243.00 (2.97%) | 243.00 | 243.00 - 243.00 | 0.9985 times |
| Tue 03 June 2025 | 236.00 (35.63%) | 236.00 | 236.00 - 236.00 | 1.0001 times |
| Mon 02 June 2025 | 174.00 (27.01%) | 174.00 | 174.00 - 174.00 | 0.999 times |
| Fri 30 May 2025 | 137.00 (-21.71%) | 137.00 | 137.00 - 137.00 | 1.0001 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 109.5 and 304.5
| Weekly Target 1 | 75 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 339 |
| Weekly Target 5 | 465 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 213.00 (-26.3%) | 396.00 | 201.00 - 396.00 | 1.2496 times |
| Fri 06 June 2025 | 289.00 (110.95%) | 174.00 | 174.00 - 289.00 | 1.248 times |
| Fri 30 May 2025 | 137.00 (50.55%) | 247.00 | 137.00 - 247.00 | 0.9992 times |
| Fri 23 May 2025 | 91.00 (-78.33%) | 267.00 | 68.00 - 288.00 | 1.2482 times |
| Fri 16 May 2025 | 420.00 (-36.36%) | 660.00 | 269.00 - 660.00 | 0.9996 times |
| Tue 13 May 2025 | 660.00 (-39.28%) | 1087.00 | 660.00 - 1087.00 | 0.4995 times |
| Mon 12 May 2025 | 1087.00 (163.2%) | 1087.00 | 1087.00 - 1087.00 | 0.2499 times |
| Fri 09 May 2025 | 413.00 (-30.47%) | 489.00 | 247.00 - 681.00 | 1.2507 times |
| Fri 02 May 2025 | 594.00 (327.34%) | 232.00 | 159.00 - 594.00 | 1.2537 times |
| Fri 25 April 2025 | 139.00 (98.57%) | 55.00 | 55.00 - 139.00 | 1.0017 times |
| Thu 17 April 2025 | 70.00 (20.69%) | 72.00 | 65.00 - 72.00 | 1.005 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 193.5 and 415.5
| Monthly Target 1 | 39 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 261 |
| Monthly Target 4 | 348 |
| Monthly Target 5 | 483 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 213.00 (55.47%) | 174.00 | 174.00 - 396.00 | 0.5121 times |
| Fri 30 May 2025 | 137.00 (-13.84%) | 296.00 | 68.00 - 1087.00 | 1.1787 times |
| Wed 30 April 2025 | 159.00 (69.15%) | 99.00 | 12.00 - 232.00 | 1.03 times |
| Mon 31 March 2025 | 94.00 (-38.16%) | 241.00 | 31.00 - 241.00 | 0.9808 times |
| Fri 28 February 2025 | 152.00 (-34.2%) | 115.00 | 111.00 - 346.00 | 0.982 times |
| Fri 31 January 2025 | 231.00 (327.78%) | 88.00 | 65.00 - 798.00 | 1.1403 times |
| Tue 31 December 2024 | 54.00 (-74.16%) | 148.00 | 18.00 - 259.00 | 0.9359 times |
| Tue 26 November 2024 | 209.00 (60.77%) | 118.00 | 93.00 - 798.00 | 0.9919 times |
| Thu 31 October 2024 | 130.00 (-49.02%) | 175.00 | 93.00 - 405.00 | 1.202 times |
| Mon 30 September 2024 | 255.00 (-10.84%) | 299.00 | 99.00 - 581.00 | 1.0462 times |
| Fri 30 August 2024 | 286.00 (-53.57%) | 267.00 | 43.00 - 491.00 | 1.2071 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 314.6 |
| 12 day DMA | 253 |
| 20 day DMA | 235.7 |
| 35 day DMA | 351.71 |
| 50 day DMA | 268.64 |
| 100 day DMA | 238.57 |
| 150 day DMA | 225.44 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 293.05 | 339.07 |
| 12 day EMA | 270.85 | 281.36 | 295.96 |
| 20 day EMA | 277.49 | 284.27 | 293.03 |
| 35 day EMA | 251.22 | 253.47 | 256.56 |
| 50 day EMA | 259.47 | 261.37 | 263.83 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.6 | 329.8 | 331.4 |
| 12 day SMA | 253 | 249.83 | 253.67 |
| 20 day SMA | 235.7 | 238.5 | 246.9 |
| 35 day SMA | 351.71 | 352.26 | 350.49 |
| 50 day SMA | 268.64 | 267.22 | 265.74 |
| 100 day SMA | 238.57 | 241 | 243.55 |
| 150 day SMA | 225.44 | 224.89 | 225.17 |
| 200 day SMA | 235.02 | 234.86 | 234.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.