Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (20.93%) | 52.00 | 52.00 - 52.00 | 1.0002 times | Thu 19 February 2026 | 43.00 (13.16%) | 43.00 | 43.00 - 43.00 | 1.0002 times | Wed 18 February 2026 | 38.00 (-51.28%) | 38.00 | 38.00 - 38.00 | 1.0002 times | Tue 17 February 2026 | 78.00 (14.71%) | 78.00 | 78.00 - 78.00 | 1.0002 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 1.0002 times | Fri 13 February 2026 | 68.00 (-60.69%) | 68.00 | 68.00 - 68.00 | 1.0002 times | Thu 12 February 2026 | 173.00 (-0.57%) | 173.00 | 173.00 - 173.00 | 1.0002 times | Wed 11 February 2026 | 174.00 (16%) | 174.00 | 174.00 - 174.00 | 1.0002 times | Tue 10 February 2026 | 150.00 (51.52%) | 150.00 | 150.00 - 150.00 | 1.0002 times | Mon 09 February 2026 | 99.00 (-34.87%) | 99.00 | 99.00 - 99.00 | 0.9982 times | Fri 06 February 2026 | 152.00 (43.4%) | 152.00 | 152.00 - 152.00 | 0.9982 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 25 and 65
| Weekly Target 1 | 16 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 96 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (-23.53%) | 78.00 | 38.00 - 78.00 | 0.9529 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2382 times | Fri 13 February 2026 | 68.00 (-55.26%) | 99.00 | 68.00 - 174.00 | 1.1906 times | Fri 06 February 2026 | 152.00 (300%) | 65.00 | 65.00 - 182.00 | 1.1897 times | Fri 30 January 2026 | 38.00 (-39.68%) | 66.00 | 38.00 - 101.00 | 1.1911 times | Fri 23 January 2026 | 63.00 (-48.78%) | 59.00 | 59.00 - 145.00 | 0.951 times | Fri 16 January 2026 | 123.00 (-8.21%) | 106.00 | 106.00 - 176.00 | 1.1897 times | Fri 09 January 2026 | 134.00 (243.59%) | 142.00 | 113.00 - 166.00 | 1.1911 times | Fri 02 January 2026 | 39.00 (-11.36%) | 42.00 | 12.00 - 42.00 | 0.9529 times | Fri 26 December 2025 | 44.00 (-4.35%) | 83.00 | 44.00 - 83.00 | 0.9529 times | Fri 19 December 2025 | 46.00 (-63.49%) | 87.00 | 46.00 - 87.00 | 1.1887 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -27 and 117
| Monthly Target 1 | -53.33 |
| Monthly Target 2 | -0.67 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (36.84%) | 65.00 | 38.00 - 182.00 | 0.679 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9052 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 0.9948 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 0.993 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.628 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9511 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9506 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 0.9948 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8616 times | Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.042 times | Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 0.9058 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 100.08 |
| 20 day DMA | 96.9 |
| 35 day DMA | 106.2 |
| 50 day DMA | 94.84 |
| 100 day DMA | 72.73 |
| 150 day DMA | 68.98 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 65.77 | 77.16 |
| 12 day EMA | 83.7 | 89.46 | 97.91 |
| 20 day EMA | 92.48 | 96.74 | 102.39 |
| 35 day EMA | 93.86 | 96.32 | 99.46 |
| 50 day EMA | 90.79 | 92.37 | 94.38 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 59 | 85 |
| 12 day SMA | 100.08 | 110.92 | 118.83 |
| 20 day SMA | 96.9 | 97.45 | 102.55 |
| 35 day SMA | 106.2 | 105.06 | 104.8 |
| 50 day SMA | 94.84 | 95.02 | 95.52 |
| 100 day SMA | 72.73 | 72.38 | 72.31 |
| 150 day SMA | 68.98 | 69.12 | 69.15 |
| 200 day SMA | 71.89 | 71.89 | 71.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.