Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.00 (22.73%) | 54.00 | 54.00 - 54.00 | 1 times |
| Thu 12 June 2025 | 44.00 (-48.84%) | 44.00 | 44.00 - 44.00 | 1 times |
| Wed 11 June 2025 | 86.00 (-5.49%) | 86.00 | 86.00 - 86.00 | 1 times |
| Tue 10 June 2025 | 91.00 (4.6%) | 91.00 | 91.00 - 91.00 | 1 times |
| Mon 09 June 2025 | 87.00 (14.47%) | 87.00 | 87.00 - 87.00 | 1 times |
| Fri 06 June 2025 | 76.00 (52%) | 76.00 | 76.00 - 76.00 | 1 times |
| Thu 05 June 2025 | 50.00 (-20.63%) | 50.00 | 50.00 - 50.00 | 1 times |
| Wed 04 June 2025 | 63.00 (-28.41%) | 63.00 | 63.00 - 63.00 | 1 times |
| Tue 03 June 2025 | 88.00 (69.23%) | 88.00 | 88.00 - 88.00 | 1 times |
| Mon 02 June 2025 | 52.00 (20.93%) | 52.00 | 52.00 - 52.00 | 1 times |
| Fri 30 May 2025 | 43.00 (7.5%) | 43.00 | 43.00 - 43.00 | 1 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 25.5 and 72.5
| Weekly Target 1 | 16 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 110 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.00 (-28.95%) | 87.00 | 44.00 - 91.00 | 1.2516 times |
| Fri 06 June 2025 | 76.00 (76.74%) | 52.00 | 50.00 - 88.00 | 1.2516 times |
| Fri 30 May 2025 | 43.00 (290.91%) | 59.00 | 40.00 - 59.00 | 0.9998 times |
| Fri 23 May 2025 | 11.00 (-92.47%) | 112.00 | 11.00 - 112.00 | 1.2506 times |
| Fri 16 May 2025 | 146.00 (-26.63%) | 199.00 | 75.00 - 199.00 | 0.9993 times |
| Tue 13 May 2025 | 199.00 (-31.38%) | 290.00 | 199.00 - 290.00 | 0.4997 times |
| Mon 12 May 2025 | 290.00 (314.29%) | 290.00 | 290.00 - 290.00 | 0.2498 times |
| Fri 09 May 2025 | 70.00 (-61.11%) | 153.00 | 58.00 - 213.00 | 1.2491 times |
| Fri 02 May 2025 | 180.00 (445.45%) | 54.00 | 46.00 - 180.00 | 1.2491 times |
| Fri 25 April 2025 | 33.00 (230%) | 7.00 | 7.00 - 33.00 | 0.9993 times |
| Thu 17 April 2025 | 10.00 (-33.33%) | 19.00 | 6.00 - 19.00 | 0.9993 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 49 and 96
| Monthly Target 1 | 16 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 110 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.00 (25.58%) | 52.00 | 44.00 - 91.00 | 0.5193 times |
| Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.1923 times |
| Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 1.0365 times |
| Mon 31 March 2025 | 43.00 (-39.44%) | 128.00 | 0.01 - 128.00 | 0.9846 times |
| Fri 28 February 2025 | 71.00 (0%) | 43.00 | 36.00 - 94.00 | 0.9846 times |
| Fri 31 January 2025 | 71.00 (1320%) | 9.00 | 9.00 - 254.00 | 1.1401 times |
| Tue 31 December 2024 | 5.00 (-94.12%) | 31.00 | 2.00 - 57.00 | 0.9324 times |
| Tue 26 November 2024 | 85.00 (117.95%) | 23.00 | 23.00 - 203.00 | 0.9842 times |
| Thu 31 October 2024 | 39.00 (-36.07%) | 78.00 | 23.00 - 174.00 | 1.19 times |
| Mon 30 September 2024 | 61.00 (-51.2%) | 163.00 | 34.00 - 163.00 | 1.036 times |
| Fri 30 August 2024 | 125.00 (-20.38%) | 108.00 | 14.00 - 169.00 | 1.1919 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 64.5 |
| 20 day DMA | 64.05 |
| 35 day DMA | 97.03 |
| 50 day DMA | 72.9 |
| 100 day DMA | 69.82 |
| 150 day DMA | 64.21 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 68.47 | 80.71 |
| 12 day EMA | 67.56 | 70.02 | 74.75 |
| 20 day EMA | 71.88 | 73.76 | 76.89 |
| 35 day EMA | 66.84 | 67.6 | 68.99 |
| 50 day EMA | 69.97 | 70.62 | 71.71 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 76.8 | 78 |
| 12 day SMA | 64.5 | 64.25 | 65.5 |
| 20 day SMA | 64.05 | 65.3 | 66.85 |
| 35 day SMA | 97.03 | 97.03 | 96.71 |
| 50 day SMA | 72.9 | 73.22 | 73.12 |
| 100 day SMA | 69.82 | 70.95 | 72.18 |
| 150 day SMA | 64.21 | 64.11 | 64.17 |
| 200 day SMA | 69.77 | 69.97 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.