Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 177 and 177
| Daily Target 1 | 177 |
| Daily Target 2 | 177 |
| Daily Target 3 | 177 |
| Daily Target 4 | 177 |
| Daily Target 5 | 177 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.00 (50%) | 177.00 | 177.00 - 177.00 | 0.9984 times | Fri 22 November 2024 | 118.00 (31.11%) | 118.00 | 118.00 - 118.00 | 0.9984 times | Thu 21 November 2024 | 90.00 (150%) | 90.00 | 90.00 - 90.00 | 1.0004 times | Wed 20 November 2024 | 36.00 (33.33%) | 36.00 | 36.00 - 36.00 | 1.0004 times | Tue 19 November 2024 | 27.00 (-38.64%) | 27.00 | 27.00 - 27.00 | 1.0004 times | Mon 18 November 2024 | 44.00 (57.14%) | 44.00 | 44.00 - 44.00 | 1.0004 times | Fri 15 November 2024 | 28.00 (-30%) | 28.00 | 28.00 - 28.00 | 1.0004 times | Thu 14 November 2024 | 40.00 (-54.55%) | 40.00 | 40.00 - 40.00 | 1.0004 times | Wed 13 November 2024 | 88.00 (20.55%) | 88.00 | 88.00 - 88.00 | 1.0004 times | Tue 12 November 2024 | 73.00 (-53.8%) | 73.00 | 73.00 - 73.00 | 1.0004 times | Mon 11 November 2024 | 158.00 (37.39%) | 158.00 | 158.00 - 158.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 177 and 177
| Weekly Target 1 | 177 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 177 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.00 (50%) | 177.00 | 177.00 - 177.00 | 0.2172 times | Fri 22 November 2024 | 118.00 (321.43%) | 44.00 | 27.00 - 118.00 | 1.0877 times | Fri 15 November 2024 | 28.00 (-75.65%) | 158.00 | 28.00 - 158.00 | 1.0881 times | Fri 08 November 2024 | 115.00 (400%) | 30.00 | 30.00 - 203.00 | 1.0881 times | Fri 01 November 2024 | 23.00 (-48.89%) | 26.00 | 23.00 - 52.00 | 1.0881 times | Fri 25 October 2024 | 45.00 (-51.09%) | 59.00 | 23.00 - 59.00 | 1.0881 times | Fri 18 October 2024 | 92.00 (-12.38%) | 130.00 | 87.00 - 174.00 | 1.0868 times | Fri 11 October 2024 | 105.00 (26.51%) | 66.00 | 44.00 - 105.00 | 1.0838 times | Fri 04 October 2024 | 83.00 (-24.55%) | 61.00 | 44.00 - 83.00 | 1.0855 times | Fri 27 September 2024 | 110.00 (86.44%) | 94.00 | 64.00 - 121.00 | 1.0864 times | Fri 20 September 2024 | 59.00 (-42.72%) | 163.00 | 59.00 - 163.00 | 1.0881 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 100 and 280
| Monthly Target 1 | -45.67 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 314.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 177.00 (353.85%) | 23.00 | 23.00 - 203.00 | 0.8106 times | Thu 31 October 2024 | 39.00 (-36.07%) | 78.00 | 23.00 - 174.00 | 1.0952 times | Mon 30 September 2024 | 61.00 (-51.2%) | 163.00 | 34.00 - 163.00 | 0.9535 times | Fri 30 August 2024 | 125.00 (-20.38%) | 108.00 | 14.00 - 169.00 | 1.097 times | Wed 31 July 2024 | 157.00 (161.67%) | 46.00 | 16.00 - 252.00 | 1.0956 times | Fri 28 June 2024 | 60.00 (39.53%) | 60.00 | 16.00 - 109.00 | 0.9526 times | Fri 31 May 2024 | 43.00 (13.16%) | 42.00 | 13.00 - 187.00 | 1.0443 times | Tue 30 April 2024 | 38.00 (-80.1%) | 87.00 | 1.00 - 100.00 | 1.0456 times | Thu 28 March 2024 | 191.00 (85.44%) | 124.00 | 58.00 - 191.00 | 0.953 times | Thu 29 February 2024 | 103.00 (6.19%) | 64.00 | 25.00 - 137.00 | 0.9525 times | Wed 31 January 2024 | 97.00 (67.24%) | 95.00 | 33.00 - 127.00 | 1.0347 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 82.83 |
| 20 day DMA | 75.05 |
| 35 day DMA | 74.6 |
| 50 day DMA | 79.46 |
| 100 day DMA | 85.83 |
| 150 day DMA | 78.08 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.24 | 78.36 | 58.54 |
| 12 day EMA | 87.48 | 71.21 | 62.7 |
| 20 day EMA | 81.19 | 71.11 | 66.18 |
| 35 day EMA | 80.62 | 74.95 | 72.42 |
| 50 day EMA | 81.7 | 77.81 | 76.17 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 63 | 45 |
| 12 day SMA | 82.83 | 74.92 | 82 |
| 20 day SMA | 75.05 | 67.5 | 63.85 |
| 35 day SMA | 74.6 | 71.43 | 70.43 |
| 50 day SMA | 79.46 | 79.18 | 78.88 |
| 100 day SMA | 85.83 | 84.53 | 83.69 |
| 150 day SMA | 78.08 | 77.15 | 76.71 |
| 200 day SMA | 78.45 | 77.83 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.