Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (-81.13%) | 10.00 | 10.00 - 10.00 | 1.001 times | Thu 03 September 2026 | 53.00 (32.5%) | 53.00 | 53.00 - 53.00 | 1.001 times | Wed 02 September 2026 | 40.00 (8.11%) | 40.00 | 40.00 - 40.00 | 1.001 times | Tue 01 September 2026 | 37.00 (68.18%) | 37.00 | 37.00 - 37.00 | 1.001 times | Mon 31 August 2026 | 22.00 (-26.67%) | 22.00 | 22.00 - 22.00 | 1.001 times | Fri 28 August 2026 | 30.00 (-34.78%) | 30.00 | 30.00 - 30.00 | 0.999 times | Thu 27 August 2026 | 46.00 (9.52%) | 46.00 | 46.00 - 46.00 | 0.999 times | Wed 26 August 2026 | 42.00 (2.44%) | 42.00 | 42.00 - 42.00 | 0.999 times | Tue 25 August 2026 | 41.00 (-36.92%) | 41.00 | 41.00 - 41.00 | 0.999 times | Mon 24 August 2026 | 65.00 (35.42%) | 65.00 | 65.00 - 65.00 | 0.999 times | Fri 21 August 2026 | 48.00 (-15.79%) | 48.00 | 48.00 - 48.00 | 0.999 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are -11.5 and 31.5
| Weekly Target 1 | -18.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (-66.67%) | 22.00 | 10.00 - 53.00 | 1.0877 times | Fri 28 August 2026 | 30.00 (-37.5%) | 65.00 | 30.00 - 65.00 | 1.0855 times | Fri 21 August 2026 | 48.00 (-25%) | 55.00 | 40.00 - 84.00 | 1.0855 times | Fri 14 August 2026 | 64.00 (6.67%) | 73.00 | 53.00 - 82.00 | 1.0877 times | Fri 07 August 2026 | 60.00 (200%) | 69.00 | 60.00 - 103.00 | 1.0873 times | Fri 31 July 2026 | 20.00 (-57.45%) | 81.00 | 20.00 - 187.00 | 1.0877 times | Fri 24 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2175 times | Fri 24 July 2026 | 47.00 (-68.87%) | 28.00 | 28.00 - 49.00 | 1.0877 times | Fri 17 July 2026 | 151.00 (504%) | 81.00 | 57.00 - 151.00 | 1.0877 times | Fri 10 July 2026 | 25.00 (-83.33%) | 104.00 | 7.00 - 166.00 | 1.0855 times | Thu 02 July 2026 | 150.00 (29.31%) | 104.00 | 72.00 - 150.00 | 0.8676 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -11.5 and 31.5
| Monthly Target 1 | -18.67 |
| Monthly Target 2 | -4.33 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.00 (-54.55%) | 37.00 | 10.00 - 53.00 | 0.2064 times | Mon 31 August 2026 | 22.00 (10%) | 69.00 | 22.00 - 103.00 | 1.0822 times | Fri 31 July 2026 | 20.00 (-72.22%) | 116.00 | 7.00 - 187.00 | 1.1856 times | Tue 30 June 2026 | 72.00 (-2.7%) | 66.00 | 32.00 - 161.00 | 1.0821 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 1.0828 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 1.0828 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 1.0824 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 1.0314 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 1.0311 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 1.1331 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.1311 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 40.92 |
| 20 day DMA | 50.75 |
| 35 day DMA | 58.86 |
| 50 day DMA | 66.44 |
| 100 day DMA | 71.37 |
| 150 day DMA | 68.73 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 42.58 | 37.37 |
| 12 day EMA | 40.39 | 45.91 | 44.62 |
| 20 day EMA | 47.61 | 51.57 | 51.42 |
| 35 day EMA | 56.9 | 59.66 | 60.05 |
| 50 day EMA | 65.5 | 67.76 | 68.36 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 36.4 | 35 |
| 12 day SMA | 40.92 | 47.08 | 46 |
| 20 day SMA | 50.75 | 53.25 | 54.6 |
| 35 day SMA | 58.86 | 59.37 | 62.17 |
| 50 day SMA | 66.44 | 68.56 | 70.72 |
| 100 day SMA | 71.37 | 72.4 | 72.88 |
| 150 day SMA | 68.73 | 69.59 | 69.67 |
| 200 day SMA | 73.29 | 73.32 | 73.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.