Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (-57.14%) | 72.00 | 72.00 - 72.00 | 1.0006 times | Tue 21 April 2026 | 168.00 (30.23%) | 168.00 | 168.00 - 168.00 | 1.0006 times | Mon 20 April 2026 | 129.00 (-42.15%) | 129.00 | 129.00 - 129.00 | 1.0006 times | Fri 17 April 2026 | 223.00 (97.35%) | 223.00 | 223.00 - 223.00 | 1.0006 times | Thu 16 April 2026 | 113.00 (11.88%) | 113.00 | 113.00 - 113.00 | 1.0006 times | Wed 15 April 2026 | 101.00 (-32.21%) | 101.00 | 101.00 - 101.00 | 1.0006 times | Tue 14 April 2026 | 149.00 (58.51%) | 149.00 | 149.00 - 149.00 | 1.0006 times | Mon 13 April 2026 | 94.00 (8.05%) | 94.00 | 94.00 - 94.00 | 0.9986 times | Fri 10 April 2026 | 87.00 (-40%) | 87.00 | 87.00 - 87.00 | 0.9986 times | Thu 09 April 2026 | 145.00 (-5.84%) | 145.00 | 145.00 - 145.00 | 0.9986 times | Wed 08 April 2026 | 154.00 (285%) | 154.00 | 154.00 - 154.00 | 0.9986 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 24 and 120
| Weekly Target 1 | 8 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 136 |
| Weekly Target 5 | 200 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (-67.71%) | 129.00 | 72.00 - 168.00 | 0.6671 times | Fri 17 April 2026 | 223.00 (156.32%) | 94.00 | 94.00 - 223.00 | 1.1114 times | Fri 10 April 2026 | 87.00 (357.89%) | 43.00 | 40.00 - 154.00 | 1.11 times | Thu 02 April 2026 | 19.00 (-24%) | 24.00 | 10.00 - 24.00 | 0.8894 times | Fri 27 March 2026 | 25.00 (127.27%) | 8.00 | 8.00 - 29.00 | 1.1118 times | Fri 20 March 2026 | 11.00 (-50%) | 23.00 | 11.00 - 35.00 | 0.8855 times | Fri 13 March 2026 | 22.00 (-8.33%) | 13.00 | 5.00 - 26.00 | 1.1118 times | Fri 06 March 2026 | 24.00 (-67.57%) | 83.00 | 24.00 - 83.00 | 1.1118 times | Fri 27 February 2026 | 74.00 (42.31%) | 58.00 | 52.00 - 74.00 | 1.1118 times | Fri 20 February 2026 | 52.00 (-23.53%) | 78.00 | 38.00 - 78.00 | 0.8894 times | Fri 13 February 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.2224 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 41 and 254
| Monthly Target 1 | -111.33 |
| Monthly Target 2 | -19.67 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 314.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (620%) | 10.00 | 10.00 - 223.00 | 0.6822 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 0.9549 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9098 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9095 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 0.9996 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 0.9977 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6359 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9557 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9551 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 0.9996 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8657 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 141 |
| 12 day DMA | 122.92 |
| 20 day DMA | 83.2 |
| 35 day DMA | 56.91 |
| 50 day DMA | 64.52 |
| 100 day DMA | 79.04 |
| 150 day DMA | 66.59 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 150.25 | 141.37 |
| 12 day EMA | 113.63 | 121.2 | 112.69 |
| 20 day EMA | 97.25 | 99.91 | 92.75 |
| 35 day EMA | 86.9 | 87.78 | 83.06 |
| 50 day EMA | 77.71 | 77.94 | 74.27 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141 | 146.8 | 143 |
| 12 day SMA | 122.92 | 120.5 | 108.08 |
| 20 day SMA | 83.2 | 80.85 | 72.85 |
| 35 day SMA | 56.91 | 57.23 | 54.54 |
| 50 day SMA | 64.52 | 65.06 | 64.74 |
| 100 day SMA | 79.04 | 79.27 | 78.03 |
| 150 day SMA | 66.59 | 66.42 | 65.75 |
| 200 day SMA | 66.22 | 66.2 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.