Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-14.81%) | 46.00 | 46.00 - 46.00 | 1.0004 times | Thu 18 December 2025 | 54.00 (8%) | 54.00 | 54.00 - 54.00 | 1.0004 times | Wed 17 December 2025 | 50.00 (-9.09%) | 50.00 | 50.00 - 50.00 | 1.0004 times | Tue 16 December 2025 | 55.00 (-36.78%) | 55.00 | 55.00 - 55.00 | 1.0004 times | Mon 15 December 2025 | 87.00 (-30.95%) | 87.00 | 87.00 - 87.00 | 1.0004 times | Fri 12 December 2025 | 126.00 (-20.75%) | 126.00 | 126.00 - 126.00 | 0.9984 times | Thu 11 December 2025 | 159.00 (40.71%) | 159.00 | 159.00 - 159.00 | 0.9984 times | Wed 10 December 2025 | 113.00 (85.25%) | 113.00 | 113.00 - 113.00 | 1.0004 times | Tue 09 December 2025 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 1.0004 times | Mon 08 December 2025 | 68.00 (-36.45%) | 68.00 | 68.00 - 68.00 | 1.0004 times | Fri 05 December 2025 | 107.00 (-11.57%) | 107.00 | 107.00 - 107.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 25.5 and 66.5
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-63.49%) | 87.00 | 46.00 - 87.00 | 1.3904 times | Fri 12 December 2025 | 126.00 (17.76%) | 68.00 | 61.00 - 159.00 | 1.3892 times | Fri 05 December 2025 | 107.00 (33.75%) | 90.00 | 46.00 - 121.00 | 1.3898 times | Fri 28 November 2025 | 80.00 (77.78%) | 44.00 | 44.00 - 95.00 | 1.1117 times | Fri 21 November 2025 | 45.00 (87.5%) | 21.00 | 17.00 - 45.00 | 1.3904 times | Fri 14 November 2025 | 24.00 (166.67%) | 64.00 | 24.00 - 96.00 | 1.3859 times | Fri 07 November 2025 | 9.00 (-68.97%) | 9.00 | 9.00 - 9.00 | 0.277 times | Fri 07 November 2025 | 29.00 (-21.62%) | 30.00 | 29.00 - 30.00 | 0.5556 times | Thu 06 November 2025 | 37.00 (-9.76%) | 17.00 | 17.00 - 37.00 | 0.5556 times | Wed 05 November 2025 | 41.00 (64%) | 9.00 | 9.00 - 41.00 | 0.5545 times | Tue 04 November 2025 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 0.2781 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -10.5 and 102.5
| Monthly Target 1 | -29.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-42.5%) | 90.00 | 46.00 - 159.00 | 0.6808 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 0.9974 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.7262 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9553 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.9548 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 0.9993 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.8654 times | Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.0467 times | Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 0.9098 times | Mon 31 March 2025 | 43.00 (-39.44%) | 128.00 | 0.01 - 128.00 | 0.8643 times | Fri 28 February 2025 | 71.00 (0%) | 43.00 | 36.00 - 94.00 | 0.8643 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 87.25 |
| 20 day DMA | 82.7 |
| 35 day DMA | 63.2 |
| 50 day DMA | 57.16 |
| 100 day DMA | 57.09 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 69.09 | 76.64 |
| 12 day EMA | 74.38 | 79.54 | 84.18 |
| 20 day EMA | 74.12 | 77.08 | 79.51 |
| 35 day EMA | 68.58 | 69.91 | 70.85 |
| 50 day EMA | 55.95 | 56.36 | 56.46 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 74.4 | 95.4 |
| 12 day SMA | 87.25 | 92.75 | 92.08 |
| 20 day SMA | 82.7 | 81.6 | 79.75 |
| 35 day SMA | 63.2 | 62.14 | 61.31 |
| 50 day SMA | 57.16 | 57.6 | 57.38 |
| 100 day SMA | 57.09 | 57.09 | 56.99 |
| 150 day SMA | 64.69 | 64.96 | 65.21 |
| 200 day SMA | 66.8 | 66.69 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.