Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-43.86%) | 32.00 | 32.00 - 32.00 | 1.0012 times | Mon 22 June 2026 | 57.00 (-16.18%) | 57.00 | 57.00 - 57.00 | 1.0012 times | Thu 18 June 2026 | 68.00 (-21.84%) | 68.00 | 68.00 - 68.00 | 1.0012 times | Wed 17 June 2026 | 87.00 (-14.71%) | 87.00 | 87.00 - 87.00 | 1.0012 times | Tue 16 June 2026 | 102.00 (-29.66%) | 102.00 | 102.00 - 102.00 | 0.9992 times | Mon 15 June 2026 | 145.00 (40.78%) | 145.00 | 145.00 - 145.00 | 0.9992 times | Fri 12 June 2026 | 103.00 (30.38%) | 103.00 | 103.00 - 103.00 | 0.9992 times | Thu 11 June 2026 | 79.00 (-18.56%) | 79.00 | 79.00 - 79.00 | 0.9992 times | Wed 10 June 2026 | 97.00 (-11.01%) | 97.00 | 97.00 - 97.00 | 0.9992 times | Tue 09 June 2026 | 109.00 (147.73%) | 109.00 | 109.00 - 109.00 | 0.9992 times | Mon 08 June 2026 | 44.00 (-32.31%) | 44.00 | 44.00 - 44.00 | 0.9992 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 19.5 and 44.5
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-52.94%) | 57.00 | 32.00 - 57.00 | 0.4881 times | Thu 18 June 2026 | 68.00 (-33.98%) | 145.00 | 68.00 - 145.00 | 0.9752 times | Fri 12 June 2026 | 103.00 (58.46%) | 44.00 | 44.00 - 109.00 | 1.2178 times | Fri 05 June 2026 | 65.00 (-12.16%) | 66.00 | 43.00 - 73.00 | 1.2202 times | Fri 29 May 2026 | 74.00 (21.31%) | 81.00 | 55.00 - 87.00 | 0.9762 times | Fri 22 May 2026 | 61.00 (134.62%) | 47.00 | 27.00 - 61.00 | 1.2193 times | Fri 15 May 2026 | 26.00 (-55.17%) | 73.00 | 26.00 - 73.00 | 1.2197 times | Fri 08 May 2026 | 58.00 (-34.83%) | 89.00 | 58.00 - 89.00 | 0.7312 times | Wed 06 May 2026 | 89.00 (11.25%) | 46.00 | 46.00 - 89.00 | 0.7321 times | Fri 01 May 2026 | 80.00 (50.94%) | 44.00 | 43.00 - 80.00 | 1.2202 times | Fri 24 April 2026 | 53.00 (-76.23%) | 129.00 | 53.00 - 168.00 | 1.2202 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are -24.5 and 88.5
| Monthly Target 1 | -43.33 |
| Monthly Target 2 | -5.67 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.00 (-56.76%) | 66.00 | 32.00 - 145.00 | 0.7274 times | Fri 29 May 2026 | 74.00 (12.12%) | 80.00 | 26.00 - 89.00 | 0.9551 times | Thu 30 April 2026 | 66.00 (560%) | 10.00 | 10.00 - 223.00 | 0.9551 times | Tue 31 March 2026 | 10.00 (-86.49%) | 83.00 | 5.00 - 83.00 | 0.9548 times | Fri 27 February 2026 | 74.00 (94.74%) | 65.00 | 38.00 - 182.00 | 0.9097 times | Fri 30 January 2026 | 38.00 (216.67%) | 39.00 | 38.00 - 176.00 | 0.9094 times | Wed 31 December 2025 | 12.00 (-85%) | 90.00 | 12.00 - 159.00 | 0.9995 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 0.9976 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.6357 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 0.9556 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 0.955 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 82.33 |
| 20 day DMA | 76.05 |
| 35 day DMA | 67.74 |
| 50 day DMA | 75.7 |
| 100 day DMA | 68.36 |
| 150 day DMA | 73.35 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 78.25 | 88.87 |
| 12 day EMA | 73.97 | 81.6 | 86.07 |
| 20 day EMA | 74.49 | 78.96 | 81.27 |
| 35 day EMA | 77.61 | 80.3 | 81.67 |
| 50 day EMA | 77.12 | 78.96 | 79.86 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 91.8 | 101 |
| 12 day SMA | 82.33 | 85.75 | 85.5 |
| 20 day SMA | 76.05 | 77.5 | 76 |
| 35 day SMA | 67.74 | 68.14 | 68.8 |
| 50 day SMA | 75.7 | 76.94 | 77.54 |
| 100 day SMA | 68.36 | 69.05 | 69.29 |
| 150 day SMA | 73.35 | 73.3 | 73.23 |
| 200 day SMA | 67.02 | 67.24 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.