Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 198 and 198
| Daily Target 1 | 198 |
| Daily Target 2 | 198 |
| Daily Target 3 | 198 |
| Daily Target 4 | 198 |
| Daily Target 5 | 198 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.00 (26.11%) | 198.00 | 198.00 - 198.00 | 0.9965 times | Thu 19 February 2026 | 157.00 (-27.31%) | 157.00 | 157.00 - 157.00 | 0.9991 times | Wed 18 February 2026 | 216.00 (12.5%) | 216.00 | 216.00 - 216.00 | 0.9982 times | Tue 17 February 2026 | 192.00 (24.68%) | 192.00 | 192.00 - 192.00 | 1.009 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.9946 times | Fri 13 February 2026 | 154.00 (-35.83%) | 154.00 | 154.00 - 154.00 | 0.9946 times | Thu 12 February 2026 | 240.00 (-3.61%) | 240.00 | 240.00 - 240.00 | 0.9988 times | Wed 11 February 2026 | 249.00 (-11.39%) | 249.00 | 249.00 - 249.00 | 1.0024 times | Tue 10 February 2026 | 281.00 (-15.36%) | 281.00 | 281.00 - 281.00 | 1.0034 times | Mon 09 February 2026 | 332.00 (-9.78%) | 332.00 | 332.00 - 332.00 | 1.0034 times | Fri 06 February 2026 | 368.00 (50.2%) | 368.00 | 368.00 - 368.00 | 1.0044 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 177.5 and 236.5
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 249.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.9467 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2352 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.1832 times | Fri 06 February 2026 | 368.00 (94.71%) | 322.00 | 245.00 - 405.00 | 1.188 times | Fri 30 January 2026 | 189.00 (-38.24%) | 256.00 | 189.00 - 273.00 | 1.195 times | Fri 23 January 2026 | 306.00 (-28.5%) | 291.00 | 291.00 - 739.00 | 0.9514 times | Fri 16 January 2026 | 428.00 (-15.91%) | 510.00 | 424.00 - 562.00 | 1.1938 times | Fri 09 January 2026 | 509.00 (187.57%) | 397.00 | 397.00 - 509.00 | 1.1942 times | Fri 02 January 2026 | 177.00 (21.23%) | 139.00 | 103.00 - 177.00 | 0.9575 times | Fri 26 December 2025 | 146.00 (-42.52%) | 356.00 | 146.00 - 356.00 | 0.955 times | Fri 19 December 2025 | 254.00 (-55.12%) | 435.00 | 254.00 - 435.00 | 1.202 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 50.5 and 301.5
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 252.33333333333 |
| Monthly Target 4 | 350.67 |
| Monthly Target 5 | 503.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.00 (4.76%) | 322.00 | 154.00 - 405.00 | 0.6803 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9139 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0122 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9657 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5587 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9716 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9672 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.013 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8711 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.0464 times | Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 0.907 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 183.4 |
| 12 day DMA | 232.17 |
| 20 day DMA | 255.15 |
| 35 day DMA | 336.06 |
| 50 day DMA | 334.74 |
| 100 day DMA | 279.02 |
| 150 day DMA | 305.47 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.9 | 190.35 | 207.02 |
| 12 day EMA | 226.43 | 231.6 | 245.16 |
| 20 day EMA | 260.74 | 267.34 | 278.95 |
| 35 day EMA | 294.48 | 300.16 | 308.59 |
| 50 day EMA | 334.08 | 339.63 | 347.08 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.4 | 174.6 | 191.2 |
| 12 day SMA | 232.17 | 249.42 | 268.67 |
| 20 day SMA | 255.15 | 260.55 | 289.65 |
| 35 day SMA | 336.06 | 333.34 | 332.43 |
| 50 day SMA | 334.74 | 340.42 | 347.78 |
| 100 day SMA | 279.02 | 278.1 | 278.42 |
| 150 day SMA | 305.47 | 306.49 | 307.1 |
| 200 day SMA | 325.12 | 325.59 | 326.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.