Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 176 and 176
| Daily Target 1 | 176 |
| Daily Target 2 | 176 |
| Daily Target 3 | 176 |
| Daily Target 4 | 176 |
| Daily Target 5 | 176 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.00 (-29.03%) | 176.00 | 176.00 - 176.00 | 1.0018 times | Thu 03 September 2026 | 248.00 (16.98%) | 248.00 | 248.00 - 248.00 | 0.9982 times | Wed 02 September 2026 | 212.00 (68.25%) | 212.00 | 212.00 - 212.00 | 1.0018 times | Tue 01 September 2026 | 126.00 (-19.23%) | 126.00 | 126.00 - 126.00 | 1.0008 times | Mon 31 August 2026 | 156.00 (-20.81%) | 156.00 | 156.00 - 156.00 | 1.0031 times | Fri 28 August 2026 | 197.00 (-23.64%) | 197.00 | 197.00 - 197.00 | 0.9995 times | Thu 27 August 2026 | 258.00 (12.17%) | 258.00 | 258.00 - 258.00 | 0.9969 times | Wed 26 August 2026 | 230.00 (-31.75%) | 230.00 | 230.00 - 230.00 | 0.9992 times | Tue 25 August 2026 | 337.00 (5.31%) | 337.00 | 337.00 - 337.00 | 1.0008 times | Mon 24 August 2026 | 320.00 (-4.76%) | 320.00 | 320.00 - 320.00 | 0.9982 times | Fri 21 August 2026 | 336.00 (24.44%) | 336.00 | 336.00 - 336.00 | 0.9988 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 151 and 273
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.00 (-10.66%) | 156.00 | 126.00 - 248.00 | 1.1093 times | Fri 28 August 2026 | 197.00 (-41.37%) | 320.00 | 197.00 - 337.00 | 1.1068 times | Fri 21 August 2026 | 336.00 (-8.2%) | 352.00 | 225.00 - 441.00 | 1.1062 times | Fri 14 August 2026 | 366.00 (-19.56%) | 441.00 | 366.00 - 480.00 | 1.1041 times | Fri 07 August 2026 | 455.00 (213.79%) | 347.00 | 347.00 - 455.00 | 1.0999 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.0989 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2178 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.0984 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.1053 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 0.9533 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 0.8794 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 151 and 273
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 183.33333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 305.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 176.00 (12.82%) | 126.00 | 126.00 - 248.00 | 0.2082 times | Mon 31 August 2026 | 156.00 (7.59%) | 347.00 | 156.00 - 480.00 | 1.0887 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.1529 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.0892 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0857 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0848 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0533 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 1.036 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 1.0445 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.1568 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.1037 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 183.6 |
| 12 day DMA | 238.83 |
| 20 day DMA | 296.35 |
| 35 day DMA | 283.06 |
| 50 day DMA | 298.18 |
| 100 day DMA | 338.69 |
| 150 day DMA | 314.83 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 214.34 | 197.52 |
| 12 day EMA | 234.92 | 245.63 | 245.2 |
| 20 day EMA | 261.59 | 270.6 | 272.98 |
| 35 day EMA | 286.85 | 293.38 | 296.05 |
| 50 day EMA | 300.17 | 305.24 | 307.58 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.6 | 187.8 | 189.8 |
| 12 day SMA | 238.83 | 260.92 | 259 |
| 20 day SMA | 296.35 | 310.3 | 315.85 |
| 35 day SMA | 283.06 | 282.66 | 283.23 |
| 50 day SMA | 298.18 | 307.02 | 311.86 |
| 100 day SMA | 338.69 | 343.12 | 346.86 |
| 150 day SMA | 314.83 | 316.25 | 316.74 |
| 200 day SMA | 328.4 | 328.13 | 327.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.