Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 157 and 157
| Daily Target 1 | 157 |
| Daily Target 2 | 157 |
| Daily Target 3 | 157 |
| Daily Target 4 | 157 |
| Daily Target 5 | 157 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 157.00 (-31.44%) | 157.00 | 157.00 - 157.00 | 1.005 times | Mon 29 April 2024 | 229.00 (30.86%) | 229.00 | 229.00 - 229.00 | 1.0066 times | Fri 26 April 2024 | 175.00 (57.66%) | 175.00 | 175.00 - 175.00 | 0.9945 times | Thu 25 April 2024 | 111.00 (-21.83%) | 111.00 | 111.00 - 111.00 | 0.9945 times | Wed 24 April 2024 | 142.00 (-20.22%) | 142.00 | 142.00 - 142.00 | 0.9981 times | Tue 23 April 2024 | 178.00 (32.84%) | 178.00 | 178.00 - 178.00 | 0.9988 times | Mon 22 April 2024 | 134.00 (109.38%) | 134.00 | 134.00 - 134.00 | 1.0033 times | Fri 19 April 2024 | 64.00 (-7.25%) | 64.00 | 64.00 - 64.00 | 0.9994 times | Thu 18 April 2024 | 69.00 (23.21%) | 69.00 | 69.00 - 69.00 | 0.9978 times | Wed 17 April 2024 | 56.00 (-9.68%) | 56.00 | 56.00 - 56.00 | 1.002 times | Tue 16 April 2024 | 62.00 (-21.52%) | 62.00 | 62.00 - 62.00 | 1.004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 121 and 193
| Weekly Target 1 | 109 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 205 |
| Weekly Target 5 | 253 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 157.00 (-10.29%) | 229.00 | 157.00 - 229.00 | 0.4326 times | Fri 26 April 2024 | 175.00 (173.44%) | 134.00 | 111.00 - 178.00 | 1.073 times | Fri 19 April 2024 | 64.00 (-39.62%) | 79.00 | 56.00 - 79.00 | 1.0777 times | Fri 12 April 2024 | 106.00 (-33.33%) | 230.00 | 98.00 - 230.00 | 1.0866 times | Fri 05 April 2024 | 159.00 (-67.48%) | 363.00 | 159.00 - 363.00 | 1.087 times | Thu 28 March 2024 | 489.00 (106.33%) | 255.00 | 252.00 - 489.00 | 0.8718 times | Fri 22 March 2024 | 237.00 (47.2%) | 225.00 | 172.00 - 424.00 | 1.0914 times | Fri 15 March 2024 | 161.00 (-56.95%) | 242.00 | 150.00 - 295.00 | 1.093 times | Fri 08 March 2024 | 374.00 (-11.37%) | 454.00 | 265.00 - 454.00 | 1.0929 times | Fri 01 March 2024 | 422.00 (47.55%) | 392.00 | 357.00 - 472.00 | 1.0939 times | Fri 23 February 2024 | 286.00 (-40.42%) | 298.00 | 190.00 - 298.00 | 0.8713 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -47 and 260
| Monthly Target 1 | -115 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 499 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 157.00 (-67.89%) | 363.00 | 56.00 - 363.00 | 1.0272 times | Thu 28 March 2024 | 489.00 (29.71%) | 422.00 | 150.00 - 489.00 | 0.9432 times | Thu 29 February 2024 | 377.00 (55.79%) | 202.00 | 161.00 - 697.00 | 0.9408 times | Wed 31 January 2024 | 242.00 (-33.33%) | 399.00 | 122.00 - 399.00 | 1.0261 times | Fri 29 December 2023 | 363.00 (-16.74%) | 702.00 | 353.00 - 1347.00 | 0.9872 times | Thu 30 November 2023 | 436.00 (227.82%) | 145.00 | 145.00 - 881.00 | 0.9824 times | Tue 31 October 2023 | 133.00 (9.92%) | 94.00 | 62.00 - 316.00 | 1.0281 times | Fri 29 September 2023 | 121.00 (-50.81%) | 267.00 | 62.00 - 267.00 | 0.9816 times | Thu 31 August 2023 | 246.00 (-47.66%) | 318.00 | 73.00 - 318.00 | 1.135 times | Mon 31 July 2023 | 470.00 (13.8%) | 296.00 | 102.00 - 773.00 | 0.9485 times | Fri 30 June 2023 | 413.00 (115.1%) | 266.00 | 153.00 - 907.00 | 1.0539 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 121.33 |
| 20 day DMA | 146.5 |
| 35 day DMA | 197.69 |
| 50 day DMA | 240.42 |
| 100 day DMA | 324.87 |
| 150 day DMA | 317.03 |
| 200 day DMA | 288.78 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.61 | 169.92 | 140.39 |
| 12 day EMA | 152.33 | 151.48 | 137.39 |
| 20 day EMA | 164.27 | 165.04 | 158.31 |
| 35 day EMA | 200.01 | 202.54 | 200.98 |
| 50 day EMA | 249.16 | 252.92 | 253.9 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 167 | 148 |
| 12 day SMA | 121.33 | 117.08 | 109.08 |
| 20 day SMA | 146.5 | 146.75 | 153.45 |
| 35 day SMA | 197.69 | 200.11 | 204.26 |
| 50 day SMA | 240.42 | 246.88 | 252.92 |
| 100 day SMA | 324.87 | 328.05 | 333.09 |
| 150 day SMA | 317.03 | 316.57 | 315.63 |
| 200 day SMA | 288.78 | 290 | 292.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.