Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 736 and 736
| Daily Target 1 | 736 |
| Daily Target 2 | 736 |
| Daily Target 3 | 736 |
| Daily Target 4 | 736 |
| Daily Target 5 | 736 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 736.00 (-37.89%) | 736.00 | 736.00 - 736.00 | 0.9999 times | Fri 17 April 2026 | 1185.00 (91.44%) | 1185.00 | 1185.00 - 1185.00 | 1.0019 times | Thu 16 April 2026 | 619.00 (-0.48%) | 619.00 | 619.00 - 619.00 | 0.9992 times | Wed 15 April 2026 | 622.00 (-12.52%) | 622.00 | 622.00 - 622.00 | 0.9996 times | Tue 14 April 2026 | 711.00 (74.26%) | 711.00 | 711.00 - 711.00 | 1.0025 times | Mon 13 April 2026 | 408.00 (0.74%) | 408.00 | 408.00 - 408.00 | 1.0009 times | Fri 10 April 2026 | 405.00 (-28.32%) | 405.00 | 405.00 - 405.00 | 0.9976 times | Thu 09 April 2026 | 565.00 (-24.87%) | 565.00 | 565.00 - 565.00 | 0.996 times | Wed 08 April 2026 | 752.00 (111.83%) | 752.00 | 752.00 - 752.00 | 1.0051 times | Tue 07 April 2026 | 355.00 (-11.03%) | 355.00 | 355.00 - 355.00 | 0.9973 times | Mon 06 April 2026 | 399.00 (107.81%) | 399.00 | 399.00 - 399.00 | 0.9953 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 736 and 736
| Weekly Target 1 | 736 |
| Weekly Target 2 | 736 |
| Weekly Target 3 | 736 |
| Weekly Target 4 | 736 |
| Weekly Target 5 | 736 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 736.00 (-37.89%) | 736.00 | 736.00 - 736.00 | 0.2362 times | Fri 17 April 2026 | 1185.00 (192.59%) | 408.00 | 408.00 - 1185.00 | 1.1818 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.1788 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 0.9407 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.1752 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8052 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.1818 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.1743 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.1801 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 0.9458 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.235 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 444 and 1477
| Monthly Target 1 | -342 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 691 |
| Monthly Target 4 | 1230 |
| Monthly Target 5 | 1724 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 736.00 (384.21%) | 260.00 | 152.00 - 1185.00 | 0.5984 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9387 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9233 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9309 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0309 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9836 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5877 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9896 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9852 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0318 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.8873 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 774.6 |
| 12 day DMA | 579.08 |
| 20 day DMA | 408.3 |
| 35 day DMA | 317.26 |
| 50 day DMA | 292.54 |
| 100 day DMA | 333.62 |
| 150 day DMA | 286.33 |
| 200 day DMA | 302.46 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.4 | 781.6 | 579.93 |
| 12 day EMA | 606.04 | 582.42 | 472.9 |
| 20 day EMA | 497.51 | 472.42 | 397.45 |
| 35 day EMA | 405.71 | 386.26 | 339.24 |
| 50 day EMA | 342.73 | 326.69 | 291.67 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.6 | 709 | 553 |
| 12 day SMA | 579.08 | 530.42 | 444.33 |
| 20 day SMA | 408.3 | 373.7 | 315.65 |
| 35 day SMA | 317.26 | 303.69 | 277.66 |
| 50 day SMA | 292.54 | 282.72 | 267.12 |
| 100 day SMA | 333.62 | 328.12 | 318.1 |
| 150 day SMA | 286.33 | 283.93 | 279.6 |
| 200 day SMA | 302.46 | 300.21 | 296.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.