Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 220 and 220
| Daily Target 1 | 220 |
| Daily Target 2 | 220 |
| Daily Target 3 | 220 |
| Daily Target 4 | 220 |
| Daily Target 5 | 220 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 220.00 (38.36%) | 220.00 | 220.00 - 220.00 | 0.9965 times |
| Fri 13 June 2025 | 159.00 (-30.87%) | 159.00 | 159.00 - 159.00 | 0.9939 times |
| Thu 12 June 2025 | 230.00 (-51.48%) | 230.00 | 230.00 - 230.00 | 0.9984 times |
| Wed 11 June 2025 | 474.00 (-14.44%) | 474.00 | 474.00 - 474.00 | 1.0007 times |
| Tue 10 June 2025 | 554.00 (-7.2%) | 554.00 | 554.00 - 554.00 | 1.0004 times |
| Mon 09 June 2025 | 597.00 (28.94%) | 597.00 | 597.00 - 597.00 | 1.0036 times |
| Fri 06 June 2025 | 463.00 (33.82%) | 463.00 | 463.00 - 463.00 | 1.0023 times |
| Thu 05 June 2025 | 346.00 (-13.93%) | 346.00 | 346.00 - 346.00 | 1.0007 times |
| Wed 04 June 2025 | 402.00 (-0.25%) | 402.00 | 402.00 - 402.00 | 1.001 times |
| Tue 03 June 2025 | 403.00 (35.69%) | 403.00 | 403.00 - 403.00 | 1.0026 times |
| Mon 02 June 2025 | 297.00 (45.59%) | 297.00 | 297.00 - 297.00 | 0.9965 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 220 and 220
| Weekly Target 1 | 220 |
| Weekly Target 2 | 220 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 220 |
| Weekly Target 5 | 220 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 220.00 (38.36%) | 220.00 | 220.00 - 220.00 | 0.2709 times |
| Fri 13 June 2025 | 159.00 (-65.66%) | 597.00 | 159.00 - 597.00 | 1.3582 times |
| Fri 06 June 2025 | 463.00 (126.96%) | 297.00 | 297.00 - 463.00 | 1.3599 times |
| Fri 30 May 2025 | 204.00 (27.5%) | 372.00 | 204.00 - 372.00 | 1.0811 times |
| Fri 23 May 2025 | 160.00 (-66.74%) | 343.00 | 160.00 - 393.00 | 1.351 times |
| Fri 16 May 2025 | 481.00 (-39.11%) | 790.00 | 354.00 - 790.00 | 1.083 times |
| Tue 13 May 2025 | 790.00 (-29.72%) | 1124.00 | 790.00 - 1124.00 | 0.5393 times |
| Mon 12 May 2025 | 1124.00 (131.28%) | 1124.00 | 1124.00 - 1124.00 | 0.2698 times |
| Fri 09 May 2025 | 486.00 (-41.23%) | 596.00 | 274.00 - 704.00 | 1.3415 times |
| Fri 02 May 2025 | 827.00 (206.3%) | 447.00 | 333.00 - 827.00 | 1.3452 times |
| Fri 25 April 2025 | 270.00 (145.45%) | 132.00 | 132.00 - 270.00 | 1.0723 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -29.5 and 408.5
| Monthly Target 1 | -112.67 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 325.33333333333 |
| Monthly Target 4 | 491.67 |
| Monthly Target 5 | 763.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 220.00 (7.84%) | 297.00 | 159.00 - 597.00 | 0.5695 times |
| Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.182 times |
| Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 1.0245 times |
| Mon 31 March 2025 | 93.00 (-14.68%) | 177.00 | 84.00 - 256.00 | 0.9838 times |
| Fri 28 February 2025 | 109.00 (-59.33%) | 131.00 | 109.00 - 434.00 | 0.9845 times |
| Fri 31 January 2025 | 268.00 (57.65%) | 209.00 | 118.00 - 627.00 | 1.1427 times |
| Tue 31 December 2024 | 170.00 (-37.96%) | 252.00 | 75.00 - 391.00 | 0.9298 times |
| Tue 26 November 2024 | 274.00 (47.31%) | 194.00 | 113.00 - 1002.00 | 0.9788 times |
| Thu 31 October 2024 | 186.00 (-51.56%) | 239.00 | 167.00 - 530.00 | 1.1806 times |
| Mon 30 September 2024 | 384.00 (46.01%) | 253.00 | 125.00 - 591.00 | 1.0238 times |
| Fri 30 August 2024 | 263.00 (-49.42%) | 193.00 | 41.00 - 435.00 | 1.1739 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 327.4 |
| 12 day DMA | 362.42 |
| 20 day DMA | 333.35 |
| 35 day DMA | 456.6 |
| 50 day DMA | 369.12 |
| 100 day DMA | 292.88 |
| 150 day DMA | 289.3 |
| 200 day DMA | 293.31 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.12 | 319.18 | 399.26 |
| 12 day EMA | 343.46 | 365.9 | 403.51 |
| 20 day EMA | 364.27 | 379.45 | 402.64 |
| 35 day EMA | 342.16 | 349.35 | 360.56 |
| 50 day EMA | 340.25 | 345.16 | 352.75 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.4 | 402.8 | 463.6 |
| 12 day SMA | 362.42 | 370.42 | 381.42 |
| 20 day SMA | 333.35 | 346.4 | 356.15 |
| 35 day SMA | 456.6 | 461.77 | 470 |
| 50 day SMA | 369.12 | 365.58 | 364.06 |
| 100 day SMA | 292.88 | 296.95 | 298.69 |
| 150 day SMA | 289.3 | 289.13 | 289.31 |
| 200 day SMA | 293.31 | 293.94 | 294.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.