Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 254 and 254
| Daily Target 1 | 254 |
| Daily Target 2 | 254 |
| Daily Target 3 | 254 |
| Daily Target 4 | 254 |
| Daily Target 5 | 254 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.00 (-26.38%) | 254.00 | 254.00 - 254.00 | 0.9965 times | Thu 18 December 2025 | 345.00 (2.68%) | 345.00 | 345.00 - 345.00 | 0.9955 times | Wed 17 December 2025 | 336.00 (10.53%) | 336.00 | 336.00 - 336.00 | 0.9968 times | Tue 16 December 2025 | 304.00 (-30.11%) | 304.00 | 304.00 - 304.00 | 1 times | Mon 15 December 2025 | 435.00 (-23.14%) | 435.00 | 435.00 - 435.00 | 1.0013 times | Fri 12 December 2025 | 566.00 (-26.49%) | 566.00 | 566.00 - 566.00 | 0.9965 times | Thu 11 December 2025 | 770.00 (2.94%) | 770.00 | 770.00 - 770.00 | 1 times | Wed 10 December 2025 | 748.00 (55.19%) | 748.00 | 748.00 - 748.00 | 1.0035 times | Tue 09 December 2025 | 482.00 (-8.19%) | 482.00 | 482.00 - 482.00 | 1.0068 times | Mon 08 December 2025 | 525.00 (9.38%) | 525.00 | 525.00 - 525.00 | 1.0032 times | Fri 05 December 2025 | 480.00 (-15.79%) | 480.00 | 480.00 - 480.00 | 0.9984 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 163.5 and 344.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 314.33333333333 |
| Weekly Target 4 | 374.67 |
| Weekly Target 5 | 495.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.00 (-55.12%) | 435.00 | 254.00 - 435.00 | 1.4282 times | Fri 12 December 2025 | 566.00 (17.92%) | 525.00 | 482.00 - 770.00 | 1.4339 times | Fri 05 December 2025 | 480.00 (77.78%) | 309.00 | 281.00 - 570.00 | 1.4309 times | Fri 28 November 2025 | 270.00 (45.16%) | 292.00 | 270.00 - 462.00 | 1.1482 times | Fri 21 November 2025 | 186.00 (36.76%) | 164.00 | 122.00 - 186.00 | 1.4336 times | Fri 14 November 2025 | 136.00 (209.09%) | 297.00 | 136.00 - 331.00 | 1.431 times | Fri 07 November 2025 | 44.00 (-70.27%) | 44.00 | 44.00 - 44.00 | 0.2034 times | Fri 07 November 2025 | 148.00 (-18.23%) | 91.00 | 91.00 - 148.00 | 0.4885 times | Thu 06 November 2025 | 181.00 (-5.24%) | 52.00 | 52.00 - 181.00 | 0.495 times | Wed 05 November 2025 | 191.00 (61.86%) | 35.00 | 35.00 - 191.00 | 0.5073 times | Tue 04 November 2025 | 118.00 (-23.87%) | 118.00 | 118.00 - 118.00 | 0.2864 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -4 and 512
| Monthly Target 1 | -90 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 426 |
| Monthly Target 4 | 598 |
| Monthly Target 5 | 942 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 254.00 (-5.93%) | 309.00 | 254.00 - 770.00 | 0.6948 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.97 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6584 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9759 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9715 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0175 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.875 times | Fri 30 May 2025 | 204.00 (-38.74%) | 492.00 | 160.00 - 1124.00 | 1.051 times | Wed 30 April 2025 | 333.00 (258.06%) | 91.00 | 41.00 - 447.00 | 0.911 times | Mon 31 March 2025 | 93.00 (-14.68%) | 177.00 | 84.00 - 256.00 | 0.8748 times | Fri 28 February 2025 | 109.00 (-59.33%) | 131.00 | 109.00 - 434.00 | 0.8755 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 334.8 |
| 12 day DMA | 484.58 |
| 20 day DMA | 424.15 |
| 35 day DMA | 314.77 |
| 50 day DMA | 278.44 |
| 100 day DMA | 298.42 |
| 150 day DMA | 321.99 |
| 200 day DMA | 331.92 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.34 | 398.5 | 425.25 |
| 12 day EMA | 406.49 | 434.21 | 450.43 |
| 20 day EMA | 393.44 | 408.11 | 414.75 |
| 35 day EMA | 348.57 | 354.14 | 354.68 |
| 50 day EMA | 271.29 | 272 | 269.02 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.8 | 397.2 | 482.2 |
| 12 day SMA | 484.58 | 504.25 | 498.92 |
| 20 day SMA | 424.15 | 420.6 | 409.45 |
| 35 day SMA | 314.77 | 308.51 | 302.03 |
| 50 day SMA | 278.44 | 276.08 | 273.26 |
| 100 day SMA | 298.42 | 300.41 | 301.31 |
| 150 day SMA | 321.99 | 323.46 | 324.85 |
| 200 day SMA | 331.92 | 331.11 | 329.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.