Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 318 and 318
| Daily Target 1 | 318 |
| Daily Target 2 | 318 |
| Daily Target 3 | 318 |
| Daily Target 4 | 318 |
| Daily Target 5 | 318 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.00 (-15.43%) | 318.00 | 318.00 - 318.00 | 0.9999 times | Mon 22 June 2026 | 376.00 (14.29%) | 376.00 | 376.00 - 376.00 | 1.0002 times | Thu 18 June 2026 | 329.00 (22.76%) | 329.00 | 329.00 - 329.00 | 1.0038 times | Wed 17 June 2026 | 268.00 (7.2%) | 268.00 | 268.00 - 268.00 | 0.9996 times | Tue 16 June 2026 | 250.00 (-49.39%) | 250.00 | 250.00 - 250.00 | 0.995 times | Mon 15 June 2026 | 494.00 (9.78%) | 494.00 | 494.00 - 494.00 | 0.9983 times | Fri 12 June 2026 | 450.00 (20%) | 450.00 | 450.00 - 450.00 | 0.9996 times | Thu 11 June 2026 | 375.00 (-5.78%) | 375.00 | 375.00 - 375.00 | 1.0009 times | Wed 10 June 2026 | 398.00 (-8.29%) | 398.00 | 398.00 - 398.00 | 1.0032 times | Tue 09 June 2026 | 434.00 (42.76%) | 434.00 | 434.00 - 434.00 | 0.9996 times | Mon 08 June 2026 | 304.00 (31.6%) | 304.00 | 304.00 - 304.00 | 1.0015 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 289 and 347
| Weekly Target 1 | 279.33 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 356.67 |
| Weekly Target 5 | 395.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.00 (-3.34%) | 376.00 | 318.00 - 376.00 | 0.4882 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9756 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.2217 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.2266 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 0.9823 times | Fri 22 May 2026 | 343.00 (143.26%) | 163.00 | 154.00 - 343.00 | 1.21 times | Fri 15 May 2026 | 141.00 (-61.79%) | 409.00 | 141.00 - 409.00 | 1.214 times | Fri 08 May 2026 | 369.00 (-28.63%) | 517.00 | 369.00 - 517.00 | 0.7317 times | Wed 06 May 2026 | 517.00 (32.9%) | 422.00 | 406.00 - 517.00 | 0.7324 times | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.2176 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.2154 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 95 and 406
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 169.33 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 480.33 |
| Monthly Target 5 | 642.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 318.00 (-19.7%) | 424.00 | 183.00 - 494.00 | 0.7359 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9619 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.9611 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9331 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9178 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9254 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0249 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9778 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.5783 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9838 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9794 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 308.2 |
| 12 day DMA | 352.25 |
| 20 day DMA | 354.4 |
| 35 day DMA | 334.51 |
| 50 day DMA | 386.24 |
| 100 day DMA | 316.15 |
| 150 day DMA | 330.55 |
| 200 day DMA | 302.27 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.27 | 346.9 | 332.35 |
| 12 day EMA | 342.84 | 347.36 | 342.15 |
| 20 day EMA | 345.1 | 347.95 | 345 |
| 35 day EMA | 372.73 | 375.95 | 375.95 |
| 50 day EMA | 387.91 | 390.76 | 391.36 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.2 | 343.4 | 358.2 |
| 12 day SMA | 352.25 | 349.17 | 333.08 |
| 20 day SMA | 354.4 | 355.65 | 347.95 |
| 35 day SMA | 334.51 | 337.49 | 337.86 |
| 50 day SMA | 386.24 | 388.04 | 388.62 |
| 100 day SMA | 316.15 | 315.22 | 314.05 |
| 150 day SMA | 330.55 | 329.34 | 328.01 |
| 200 day SMA | 302.27 | 302.48 | 301.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.