Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (28.7%) | 148.00 | 148.00 - 148.00 | 1.0045 times | Thu 13 February 2025 | 115.00 (85.48%) | 115.00 | 115.00 - 115.00 | 0.9979 times | Wed 12 February 2025 | 62.00 (-39.81%) | 62.00 | 62.00 - 62.00 | 0.9934 times | Tue 11 February 2025 | 103.00 (-4.63%) | 103.00 | 103.00 - 103.00 | 1.0152 times | Mon 10 February 2025 | 108.00 (21.35%) | 108.00 | 108.00 - 108.00 | 0.9817 times | Fri 07 February 2025 | 89.00 (-42.95%) | 89.00 | 89.00 - 89.00 | 0.9945 times | Thu 06 February 2025 | 156.00 (16.42%) | 156.00 | 156.00 - 156.00 | 1.0135 times | Wed 05 February 2025 | 134.00 (54.02%) | 134.00 | 134.00 - 134.00 | 0.9834 times | Tue 04 February 2025 | 87.00 (93.33%) | 87.00 | 87.00 - 87.00 | 1.0121 times | Mon 03 February 2025 | 45.00 (-47.06%) | 45.00 | 45.00 - 45.00 | 1.0038 times | Fri 31 January 2025 | 85.00 (-46.88%) | 85.00 | 85.00 - 85.00 | 1.008 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 105 and 191
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (66.29%) | 108.00 | 62.00 - 148.00 | 1.2122 times | Fri 07 February 2025 | 89.00 (4.71%) | 45.00 | 45.00 - 156.00 | 1.2157 times | Fri 31 January 2025 | 85.00 (-38.41%) | 156.00 | 85.00 - 160.00 | 1.1974 times | Fri 24 January 2025 | 138.00 (18.97%) | 206.00 | 114.00 - 206.00 | 0.9487 times | Fri 17 January 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.2401 times | Fri 17 January 2025 | 116.00 (231.43%) | 36.00 | 36.00 - 116.00 | 1.1679 times | Fri 10 January 2025 | 35.00 (-27.08%) | 48.00 | 35.00 - 48.00 | 0.4686 times | Wed 08 January 2025 | 48.00 (-41.46%) | 109.00 | 48.00 - 109.00 | 0.6735 times | Fri 03 January 2025 | 82.00 (57.69%) | 51.00 | 44.00 - 82.00 | 1.4641 times | Fri 27 December 2024 | 52.00 (52.94%) | 30.00 | 30.00 - 66.00 | 1.4117 times | Fri 20 December 2024 | 34.00 (-47.69%) | 81.00 | 19.00 - 81.00 | 1.6983 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 96.5 and 207.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 148.00 (74.12%) | 45.00 | 45.00 - 156.00 | 0.4713 times | Fri 31 January 2025 | 85.00 (93.18%) | 51.00 | 35.00 - 206.00 | 1.0488 times | Tue 31 December 2024 | 44.00 (-56.44%) | 120.00 | 19.00 - 135.00 | 1.2297 times | Tue 26 November 2024 | 101.00 (50.75%) | 64.00 | 58.00 - 228.00 | 0.8902 times | Thu 31 October 2024 | 67.00 (-55.63%) | 75.00 | 55.00 - 171.00 | 1.1207 times | Mon 30 September 2024 | 151.00 (19.84%) | 114.00 | 57.00 - 238.00 | 0.9467 times | Fri 30 August 2024 | 126.00 (-33.33%) | 81.00 | 15.00 - 195.00 | 1.11 times | Wed 31 July 2024 | 189.00 (148.68%) | 110.00 | 55.00 - 398.00 | 1.093 times | Fri 28 June 2024 | 76.00 (-20%) | 108.00 | 37.00 - 108.00 | 0.9412 times | Fri 31 May 2024 | 95.00 (46.15%) | 79.00 | 59.00 - 286.00 | 1.1484 times | Tue 30 April 2024 | 65.00 (-67.5%) | 155.00 | 25.00 - 155.00 | 1.0689 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.67 |
| 20 day DMA | 117.55 |
| 35 day DMA | 94.31 |
| 50 day DMA | 88.52 |
| 100 day DMA | 99.46 |
| 150 day DMA | 112.61 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.01 | 100.01 | 92.51 |
| 12 day EMA | 110.41 | 103.58 | 101.51 |
| 20 day EMA | 107.29 | 103.01 | 101.75 |
| 35 day EMA | 102.81 | 100.15 | 99.28 |
| 50 day EMA | 93.99 | 91.79 | 90.84 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 95.4 | 103.6 |
| 12 day SMA | 107.67 | 104.5 | 103.58 |
| 20 day SMA | 117.55 | 115.95 | 113.9 |
| 35 day SMA | 94.31 | 91.97 | 89.89 |
| 50 day SMA | 88.52 | 87.58 | 87.3 |
| 100 day SMA | 99.46 | 100.36 | 101.52 |
| 150 day SMA | 112.61 | 112.39 | 111.99 |
| 200 day SMA | 110.89 | 110.47 | 110.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.