Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.9738 times | Mon 22 June 2026 | 78.00 (6.85%) | 78.00 | 78.00 - 78.00 | 0.973 times | Thu 18 June 2026 | 73.00 (46%) | 73.00 | 73.00 - 73.00 | 0.9607 times | Wed 17 June 2026 | 50.00 (-15.25%) | 50.00 | 50.00 - 50.00 | 0.9904 times | Tue 16 June 2026 | 59.00 (-56.62%) | 59.00 | 59.00 - 59.00 | 1.0209 times | Mon 15 June 2026 | 136.00 (6.25%) | 136.00 | 136.00 - 136.00 | 1.0372 times | Fri 12 June 2026 | 128.00 (5.79%) | 128.00 | 128.00 - 128.00 | 1.0414 times | Thu 11 June 2026 | 121.00 (-11.03%) | 121.00 | 121.00 - 121.00 | 1.0209 times | Wed 10 June 2026 | 136.00 (-6.21%) | 136.00 | 136.00 - 136.00 | 0.9838 times | Tue 09 June 2026 | 145.00 (18.85%) | 145.00 | 145.00 - 145.00 | 0.9978 times | Mon 08 June 2026 | 122.00 (45.24%) | 122.00 | 122.00 - 122.00 | 1.0407 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 78 and 78
| Weekly Target 1 | 78 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 78 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 78.00 (6.85%) | 78.00 | 78.00 - 78.00 | 0.4499 times | Thu 18 June 2026 | 73.00 (-42.97%) | 136.00 | 50.00 - 136.00 | 0.9266 times | Fri 12 June 2026 | 128.00 (52.38%) | 122.00 | 121.00 - 145.00 | 1.1751 times | Fri 05 June 2026 | 84.00 (-1.18%) | 71.00 | 37.00 - 84.00 | 1.2255 times | Fri 29 May 2026 | 85.00 (10.39%) | 90.00 | 78.00 - 104.00 | 0.9902 times | Fri 22 May 2026 | 77.00 (108.11%) | 37.00 | 35.00 - 77.00 | 1.2249 times | Fri 15 May 2026 | 37.00 (-56.98%) | 83.00 | 37.00 - 83.00 | 1.2399 times | Fri 08 May 2026 | 86.00 (-18.1%) | 105.00 | 86.00 - 105.00 | 0.7539 times | Wed 06 May 2026 | 105.00 (7.14%) | 93.00 | 80.00 - 105.00 | 0.7454 times | Fri 01 May 2026 | 98.00 (12.64%) | 133.00 | 65.00 - 133.00 | 1.2686 times | Fri 24 April 2026 | 87.00 (-65.88%) | 181.00 | 85.00 - 181.00 | 1.2599 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 57.5 and 165.5
| Monthly Target 1 | -21.33 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 78.00 (-8.24%) | 71.00 | 37.00 - 145.00 | 0.7485 times | Fri 29 May 2026 | 85.00 (18.06%) | 98.00 | 35.00 - 105.00 | 1.0326 times | Thu 30 April 2026 | 72.00 (30.91%) | 77.00 | 55.00 - 255.00 | 1.0394 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.0439 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.013 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0038 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.0968 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9022 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.0925 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0274 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0621 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 100.83 |
| 20 day DMA | 90.7 |
| 35 day DMA | 80.34 |
| 50 day DMA | 93.12 |
| 100 day DMA | 83.49 |
| 150 day DMA | 92.31 |
| 200 day DMA | 87.55 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.41 | 81.61 |
| 12 day EMA | 86.81 | 88.41 | 90.3 |
| 20 day EMA | 87.88 | 88.92 | 90.07 |
| 35 day EMA | 94.09 | 95.04 | 96.04 |
| 50 day EMA | 94.66 | 95.34 | 96.05 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 79.2 | 89.2 |
| 12 day SMA | 100.83 | 100.17 | 96.75 |
| 20 day SMA | 90.7 | 90.65 | 89.5 |
| 35 day SMA | 80.34 | 80.77 | 81.34 |
| 50 day SMA | 93.12 | 93.8 | 94.74 |
| 100 day SMA | 83.49 | 83.47 | 83.5 |
| 150 day SMA | 92.31 | 92.01 | 91.91 |
| 200 day SMA | 87.55 | 87.62 | 87.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.