Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-47.5%) | 42.00 | 42.00 - 42.00 | 0.9777 times |
| Thu 12 June 2025 | 80.00 (-34.96%) | 80.00 | 80.00 - 80.00 | 1.0306 times |
| Wed 11 June 2025 | 123.00 (-16.89%) | 123.00 | 123.00 - 123.00 | 1.0035 times |
| Tue 10 June 2025 | 148.00 (15.63%) | 148.00 | 148.00 - 148.00 | 0.9977 times |
| Mon 09 June 2025 | 128.00 (23.08%) | 128.00 | 128.00 - 128.00 | 0.9888 times |
| Fri 06 June 2025 | 104.00 (28.4%) | 104.00 | 104.00 - 104.00 | 1.0285 times |
| Thu 05 June 2025 | 81.00 (-12.9%) | 81.00 | 81.00 - 81.00 | 0.9988 times |
| Wed 04 June 2025 | 93.00 (-10.58%) | 93.00 | 93.00 - 93.00 | 1.0081 times |
| Tue 03 June 2025 | 104.00 (50.72%) | 104.00 | 104.00 - 104.00 | 1.0056 times |
| Mon 02 June 2025 | 69.00 (13.11%) | 69.00 | 69.00 - 69.00 | 0.9606 times |
| Fri 30 May 2025 | 61.00 (-23.75%) | 61.00 | 61.00 - 61.00 | 0.9792 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are -11 and 95
| Weekly Target 1 | -28.67 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-59.62%) | 128.00 | 42.00 - 148.00 | 1.2384 times |
| Fri 06 June 2025 | 104.00 (70.49%) | 69.00 | 69.00 - 104.00 | 1.2392 times |
| Fri 30 May 2025 | 61.00 (1.67%) | 102.00 | 61.00 - 102.00 | 0.9973 times |
| Fri 23 May 2025 | 60.00 (-62.73%) | 118.00 | 60.00 - 122.00 | 1.2622 times |
| Fri 16 May 2025 | 161.00 (-30.3%) | 231.00 | 160.00 - 231.00 | 0.9818 times |
| Tue 13 May 2025 | 231.00 (-30%) | 330.00 | 231.00 - 330.00 | 0.4888 times |
| Mon 12 May 2025 | 330.00 (120%) | 330.00 | 330.00 - 330.00 | 0.2466 times |
| Fri 09 May 2025 | 150.00 (-36.97%) | 211.00 | 113.00 - 216.00 | 1.2798 times |
| Fri 02 May 2025 | 238.00 (100%) | 148.00 | 106.00 - 238.00 | 1.2642 times |
| Fri 25 April 2025 | 119.00 (158.7%) | 54.00 | 54.00 - 119.00 | 1.0017 times |
| Thu 17 April 2025 | 46.00 (84%) | 40.00 | 34.00 - 46.00 | 1.1999 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are -11 and 95
| Monthly Target 1 | -28.67 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 112.67 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.00 (-31.15%) | 69.00 | 42.00 - 148.00 | 0.4798 times |
| Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1159 times |
| Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 0.9977 times |
| Mon 31 March 2025 | 37.00 (-9.76%) | 63.00 | 30.00 - 88.00 | 0.9622 times |
| Fri 28 February 2025 | 41.00 (-51.76%) | 45.00 | 39.00 - 156.00 | 0.9333 times |
| Fri 31 January 2025 | 85.00 (93.18%) | 51.00 | 35.00 - 206.00 | 1.1039 times |
| Tue 31 December 2024 | 44.00 (-56.44%) | 120.00 | 19.00 - 135.00 | 1.2943 times |
| Tue 26 November 2024 | 101.00 (50.75%) | 64.00 | 58.00 - 228.00 | 0.937 times |
| Thu 31 October 2024 | 67.00 (-55.63%) | 75.00 | 55.00 - 171.00 | 1.1795 times |
| Mon 30 September 2024 | 151.00 (19.84%) | 114.00 | 57.00 - 238.00 | 0.9964 times |
| Fri 30 August 2024 | 126.00 (-33.33%) | 81.00 | 15.00 - 195.00 | 1.1684 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 92.75 |
| 20 day DMA | 94.05 |
| 35 day DMA | 137.57 |
| 50 day DMA | 112.06 |
| 100 day DMA | 95.37 |
| 150 day DMA | 92.8 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 106.63 | 119.95 |
| 12 day EMA | 96.28 | 106.15 | 110.9 |
| 20 day EMA | 103.48 | 109.95 | 113.1 |
| 35 day EMA | 99.42 | 102.8 | 104.14 |
| 50 day EMA | 105.07 | 107.64 | 108.77 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 116.6 | 116.8 |
| 12 day SMA | 92.75 | 96.08 | 97.92 |
| 20 day SMA | 94.05 | 99.95 | 104 |
| 35 day SMA | 137.57 | 140.6 | 141.71 |
| 50 day SMA | 112.06 | 111.88 | 111.2 |
| 100 day SMA | 95.37 | 96.11 | 96.47 |
| 150 day SMA | 92.8 | 92.97 | 93.34 |
| 200 day SMA | 97.93 | 98.05 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.