Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (-46.09%) | 69.00 | 69.00 - 69.00 | 0.9288 times | Thu 18 December 2025 | 128.00 (5.79%) | 128.00 | 128.00 - 128.00 | 1.0271 times | Wed 17 December 2025 | 121.00 (-10.37%) | 121.00 | 121.00 - 121.00 | 1.0275 times | Tue 16 December 2025 | 135.00 (-19.16%) | 135.00 | 135.00 - 135.00 | 1.0155 times | Mon 15 December 2025 | 167.00 (-17.73%) | 167.00 | 167.00 - 167.00 | 0.9635 times | Fri 12 December 2025 | 203.00 (-22.52%) | 203.00 | 203.00 - 203.00 | 1.0029 times | Thu 11 December 2025 | 262.00 (23%) | 262.00 | 262.00 - 262.00 | 1.0018 times | Wed 10 December 2025 | 213.00 (24.56%) | 213.00 | 213.00 - 213.00 | 0.9888 times | Tue 09 December 2025 | 171.00 (26.67%) | 171.00 | 171.00 - 171.00 | 1.0173 times | Mon 08 December 2025 | 135.00 (12.5%) | 135.00 | 135.00 - 135.00 | 1.0267 times | Fri 05 December 2025 | 120.00 (-35.83%) | 120.00 | 120.00 - 120.00 | 1.0307 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 20 and 118
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (-66.01%) | 167.00 | 69.00 - 167.00 | 1.1047 times | Fri 12 December 2025 | 203.00 (69.17%) | 135.00 | 135.00 - 262.00 | 1.1215 times | Fri 05 December 2025 | 120.00 (0%) | 124.00 | 107.00 - 187.00 | 1.131 times | Fri 28 November 2025 | 120.00 (64.38%) | 81.00 | 81.00 - 149.00 | 0.9408 times | Fri 21 November 2025 | 73.00 (114.71%) | 41.00 | 30.00 - 73.00 | 1.1262 times | Fri 14 November 2025 | 34.00 (-32%) | 82.00 | 34.00 - 102.00 | 1.1253 times | Fri 07 November 2025 | 50.00 (28.21%) | 26.00 | 26.00 - 69.00 | 0.9091 times | Fri 31 October 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.234 times | Fri 31 October 2025 | 39.00 (-62.5%) | 99.00 | 39.00 - 99.00 | 1.1549 times | Fri 24 October 2025 | 104.00 (550%) | 47.00 | 42.00 - 104.00 | 1.1524 times | Fri 17 October 2025 | 16.00 (-63.64%) | 35.00 | 16.00 - 60.00 | 1.1062 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are -27.5 and 165.5
| Monthly Target 1 | -59.67 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 133.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 326.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.00 (-42.5%) | 124.00 | 69.00 - 262.00 | 0.732 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.8943 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.134 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0185 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0529 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1101 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9126 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1412 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0203 times | Mon 31 March 2025 | 37.00 (-9.76%) | 63.00 | 30.00 - 88.00 | 0.984 times | Fri 28 February 2025 | 41.00 (-51.76%) | 45.00 | 39.00 - 156.00 | 0.9545 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 159.25 |
| 20 day DMA | 142.15 |
| 35 day DMA | 103.43 |
| 50 day DMA | 87.9 |
| 100 day DMA | 89.29 |
| 150 day DMA | 97.6 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 145.86 | 154.79 |
| 12 day EMA | 138.48 | 151.11 | 155.31 |
| 20 day EMA | 132.36 | 139.03 | 140.19 |
| 35 day EMA | 116.47 | 119.26 | 118.75 |
| 50 day EMA | 90.29 | 91.16 | 89.66 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 150.8 | 177.6 |
| 12 day SMA | 159.25 | 167.5 | 165.75 |
| 20 day SMA | 142.15 | 140.65 | 135.75 |
| 35 day SMA | 103.43 | 102.63 | 100.29 |
| 50 day SMA | 87.9 | 87.88 | 86.74 |
| 100 day SMA | 89.29 | 89.42 | 89.05 |
| 150 day SMA | 97.6 | 98.21 | 98.9 |
| 200 day SMA | 96.37 | 96.34 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.