Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.00 (-40%) | 42.00 | 42.00 - 42.00 | 0.9774 times | Wed 18 February 2026 | 70.00 (14.75%) | 70.00 | 70.00 - 70.00 | 1.0134 times | Tue 17 February 2026 | 61.00 (32.61%) | 61.00 | 61.00 - 61.00 | 1.0409 times | Fri 13 February 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.0189 times | Fri 13 February 2026 | 46.00 (-19.3%) | 46.00 | 46.00 - 46.00 | 1.0189 times | Thu 12 February 2026 | 57.00 (-24%) | 57.00 | 57.00 - 57.00 | 0.9706 times | Wed 11 February 2026 | 75.00 (-20.21%) | 75.00 | 75.00 - 75.00 | 0.998 times | Tue 10 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.9966 times | Mon 09 February 2026 | 93.00 (-30.6%) | 93.00 | 93.00 - 93.00 | 0.9833 times | Fri 06 February 2026 | 134.00 (31.37%) | 134.00 | 134.00 - 134.00 | 0.9819 times | Thu 05 February 2026 | 102.00 (-26.09%) | 102.00 | 102.00 - 102.00 | 0.9387 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 28 and 56
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.00 (-8.7%) | 61.00 | 42.00 - 70.00 | 0.755 times | Fri 13 February 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2538 times | Fri 13 February 2026 | 46.00 (-65.67%) | 93.00 | 46.00 - 94.00 | 1.2371 times | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 1.1774 times | Fri 30 January 2026 | 69.00 (-25.81%) | 84.00 | 69.00 - 86.00 | 1.2075 times | Fri 23 January 2026 | 93.00 (-29.01%) | 81.00 | 81.00 - 221.00 | 0.9612 times | Fri 16 January 2026 | 131.00 (18.02%) | 141.00 | 123.00 - 173.00 | 1.2216 times | Fri 09 January 2026 | 111.00 (146.67%) | 75.00 | 67.00 - 111.00 | 1.2117 times | Fri 02 January 2026 | 45.00 (-32.84%) | 58.00 | 45.00 - 58.00 | 0.9821 times | Fri 26 December 2025 | 67.00 (-2.9%) | 90.00 | 67.00 - 90.00 | 0.9925 times | Fri 19 December 2025 | 69.00 (-66.01%) | 167.00 | 69.00 - 167.00 | 1.1732 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are -6 and 90
| Monthly Target 1 | -22 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 170 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.00 (-39.13%) | 129.00 | 42.00 - 138.00 | 0.703 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 0.9953 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.0875 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.8945 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.0832 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0187 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0531 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1103 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9128 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1415 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0206 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 79.83 |
| 20 day DMA | 85.4 |
| 35 day DMA | 96.94 |
| 50 day DMA | 105.4 |
| 100 day DMA | 87.97 |
| 150 day DMA | 91.7 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 64.55 | 61.83 |
| 12 day EMA | 72.04 | 77.5 | 78.86 |
| 20 day EMA | 83.21 | 87.55 | 89.4 |
| 35 day EMA | 93.66 | 96.7 | 98.27 |
| 50 day EMA | 103.33 | 105.83 | 107.29 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 56 | 57 |
| 12 day SMA | 79.83 | 87.33 | 92.25 |
| 20 day SMA | 85.4 | 94.35 | 99 |
| 35 day SMA | 96.94 | 97.29 | 96.94 |
| 50 day SMA | 105.4 | 107.26 | 108.26 |
| 100 day SMA | 87.97 | 88.08 | 88.37 |
| 150 day SMA | 91.7 | 92.04 | 92.31 |
| 200 day SMA | 102.56 | 103.54 | 103.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.