Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 1179 and 1179
| Daily Target 1 | 1179 |
| Daily Target 2 | 1179 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.00 (83.07%) | 1179.00 | 1179.00 - 1179.00 | 1.0558 times | Fri 22 November 2024 | 644.00 (27.52%) | 644.00 | 644.00 - 644.00 | 0.9828 times | Thu 21 November 2024 | 505.00 (84.31%) | 505.00 | 505.00 - 505.00 | 0.9806 times | Wed 20 November 2024 | 274.00 (36.32%) | 274.00 | 274.00 - 274.00 | 0.9562 times | Tue 19 November 2024 | 201.00 (-14.83%) | 201.00 | 201.00 - 201.00 | 0.9828 times | Mon 18 November 2024 | 236.00 (43.9%) | 236.00 | 236.00 - 236.00 | 0.999 times | Fri 15 November 2024 | 164.00 (-43.25%) | 164.00 | 164.00 - 164.00 | 1.0069 times | Thu 14 November 2024 | 289.00 (-52.31%) | 289.00 | 289.00 - 289.00 | 1.006 times | Wed 13 November 2024 | 606.00 (0.66%) | 606.00 | 606.00 - 606.00 | 1.0156 times | Tue 12 November 2024 | 602.00 (-47.42%) | 602.00 | 602.00 - 602.00 | 1.0144 times | Mon 11 November 2024 | 1145.00 (49.28%) | 1145.00 | 1145.00 - 1145.00 | 1.0159 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 1179 and 1179
| Weekly Target 1 | 1179 |
| Weekly Target 2 | 1179 |
| Weekly Target 3 | 1179 |
| Weekly Target 4 | 1179 |
| Weekly Target 5 | 1179 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.00 (83.07%) | 1179.00 | 1179.00 - 1179.00 | 0.2418 times | Fri 22 November 2024 | 644.00 (292.68%) | 236.00 | 201.00 - 644.00 | 1.1226 times | Fri 15 November 2024 | 164.00 (-78.62%) | 1145.00 | 164.00 - 1145.00 | 1.1587 times | Fri 08 November 2024 | 767.00 (195%) | 325.00 | 325.00 - 1609.00 | 1.1211 times | Fri 01 November 2024 | 260.00 (-23.98%) | 462.00 | 257.00 - 538.00 | 1.078 times | Fri 25 October 2024 | 342.00 (-47.38%) | 475.00 | 241.00 - 475.00 | 1.0655 times | Fri 18 October 2024 | 650.00 (22.41%) | 590.00 | 590.00 - 776.00 | 1.0623 times | Fri 11 October 2024 | 531.00 (-1.3%) | 434.00 | 264.00 - 531.00 | 1.0348 times | Fri 04 October 2024 | 538.00 (-20.88%) | 511.00 | 287.00 - 538.00 | 1.0476 times | Fri 27 September 2024 | 680.00 (29.28%) | 487.00 | 367.00 - 690.00 | 1.0675 times | Fri 20 September 2024 | 526.00 (-20.42%) | 768.00 | 526.00 - 960.00 | 1.0873 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 671.5 and 2116.5
| Monthly Target 1 | -461 |
| Monthly Target 2 | 359 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1804 |
| Monthly Target 5 | 2429 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1179.00 (358.75%) | 260.00 | 164.00 - 1609.00 | 0.8572 times | Thu 31 October 2024 | 257.00 (-49.71%) | 358.00 | 241.00 - 776.00 | 1.0796 times | Mon 30 September 2024 | 511.00 (17.47%) | 456.00 | 181.00 - 960.00 | 0.9429 times | Fri 30 August 2024 | 435.00 (-54.83%) | 389.00 | 75.00 - 757.00 | 1.0753 times | Wed 31 July 2024 | 963.00 (68.36%) | 367.00 | 157.00 - 2074.00 | 1.0834 times | Fri 28 June 2024 | 572.00 (70.24%) | 436.00 | 114.00 - 572.00 | 0.9618 times | Fri 31 May 2024 | 336.00 (57.01%) | 338.00 | 162.00 - 935.00 | 1.0278 times | Tue 30 April 2024 | 214.00 (-77.96%) | 604.00 | 56.00 - 604.00 | 1.045 times | Thu 28 March 2024 | 971.00 (52.43%) | 738.00 | 300.00 - 971.00 | 0.969 times | Thu 29 February 2024 | 637.00 (43.15%) | 352.00 | 164.00 - 1036.00 | 0.9579 times | Wed 31 January 2024 | 445.00 (11.25%) | 456.00 | 137.00 - 575.00 | 1.0199 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 560.6 |
| 12 day DMA | 551 |
| 20 day DMA | 566.25 |
| 35 day DMA | 523.31 |
| 50 day DMA | 537.66 |
| 100 day DMA | 536.51 |
| 150 day DMA | 490.27 |
| 200 day DMA | 480.94 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.98 | 462 | 371.01 |
| 12 day EMA | 582.6 | 474.2 | 443.34 |
| 20 day EMA | 560.39 | 495.3 | 479.65 |
| 35 day EMA | 551.41 | 514.46 | 506.83 |
| 50 day EMA | 537.58 | 511.41 | 506 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.6 | 372 | 276 |
| 12 day SMA | 551 | 526.33 | 606.75 |
| 20 day SMA | 566.25 | 530.4 | 515.3 |
| 35 day SMA | 523.31 | 502.03 | 499 |
| 50 day SMA | 537.66 | 529.44 | 529.78 |
| 100 day SMA | 536.51 | 529.01 | 525.38 |
| 150 day SMA | 490.27 | 484.37 | 481.31 |
| 200 day SMA | 480.94 | 477.11 | 474.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.