Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 386 and 386
| Daily Target 1 | 386 |
| Daily Target 2 | 386 |
| Daily Target 3 | 386 |
| Daily Target 4 | 386 |
| Daily Target 5 | 386 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.00 (26.56%) | 386.00 | 386.00 - 386.00 | 0.9665 times | Thu 19 February 2026 | 305.00 (-20.37%) | 305.00 | 305.00 - 305.00 | 0.9712 times | Wed 18 February 2026 | 383.00 (-2.3%) | 383.00 | 383.00 - 383.00 | 0.9995 times | Tue 17 February 2026 | 392.00 (8.89%) | 392.00 | 392.00 - 392.00 | 1.006 times | Fri 13 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.9927 times | Fri 13 February 2026 | 360.00 (-48.57%) | 360.00 | 360.00 - 360.00 | 0.9927 times | Thu 12 February 2026 | 700.00 (-5.41%) | 700.00 | 700.00 - 700.00 | 1.0254 times | Wed 11 February 2026 | 740.00 (12.63%) | 740.00 | 740.00 - 740.00 | 1.0042 times | Tue 10 February 2026 | 657.00 (2.5%) | 657.00 | 657.00 - 657.00 | 1.0084 times | Mon 09 February 2026 | 641.00 (-19.57%) | 641.00 | 641.00 - 641.00 | 1.0334 times | Fri 06 February 2026 | 797.00 (61.34%) | 797.00 | 797.00 - 797.00 | 1.0373 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 302 and 389
| Weekly Target 1 | 274 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 361 |
| Weekly Target 4 | 417 |
| Weekly Target 5 | 448 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.00 (7.22%) | 392.00 | 305.00 - 392.00 | 0.9224 times | Fri 13 February 2026 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 0.2322 times | Fri 13 February 2026 | 360.00 (-54.83%) | 641.00 | 360.00 - 740.00 | 1.1846 times | Fri 06 February 2026 | 797.00 (158.77%) | 463.00 | 463.00 - 849.00 | 1.225 times | Fri 30 January 2026 | 308.00 (-46.53%) | 526.00 | 308.00 - 552.00 | 1.2179 times | Fri 23 January 2026 | 576.00 (-26.9%) | 481.00 | 481.00 - 1193.00 | 0.9863 times | Fri 16 January 2026 | 788.00 (-18.43%) | 911.00 | 788.00 - 1067.00 | 1.2042 times | Fri 09 January 2026 | 966.00 (229.69%) | 799.00 | 698.00 - 966.00 | 1.1966 times | Fri 02 January 2026 | 293.00 (18.62%) | 195.00 | 115.00 - 293.00 | 0.9445 times | Fri 26 December 2025 | 247.00 (-38.4%) | 597.00 | 247.00 - 597.00 | 0.8862 times | Fri 19 December 2025 | 401.00 (-54.59%) | 591.00 | 382.00 - 591.00 | 1.2016 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 73.5 and 617.5
| Monthly Target 1 | -30.67 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 513.33333333333 |
| Monthly Target 4 | 721.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 386.00 (25.32%) | 463.00 | 305.00 - 849.00 | 0.7275 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9878 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.056 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.901 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.3672 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.022 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.9759 times | Thu 31 July 2025 | 279.00 (-57.21%) | 1148.00 | 279.00 - 1148.00 | 1.0272 times | Mon 30 June 2025 | 652.00 (122.53%) | 442.00 | 357.00 - 907.00 | 0.8944 times | Fri 30 May 2025 | 293.00 (-27.3%) | 650.00 | 214.00 - 1932.00 | 1.041 times | Wed 30 April 2025 | 403.00 (150.31%) | 163.00 | 44.00 - 559.00 | 0.9133 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 365.2 |
| 12 day DMA | 517.92 |
| 20 day DMA | 531.7 |
| 35 day DMA | 653.66 |
| 50 day DMA | 606.6 |
| 100 day DMA | 471.23 |
| 150 day DMA | 493.43 |
| 200 day DMA | 516.16 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.01 | 395.02 | 440.02 |
| 12 day EMA | 475.49 | 491.75 | 525.69 |
| 20 day EMA | 531.4 | 546.7 | 572.13 |
| 35 day EMA | 561.63 | 571.97 | 587.69 |
| 50 day EMA | 592.57 | 601 | 613.08 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.2 | 360 | 439 |
| 12 day SMA | 517.92 | 556.5 | 590.67 |
| 20 day SMA | 531.7 | 541.2 | 585.6 |
| 35 day SMA | 653.66 | 645.91 | 642.49 |
| 50 day SMA | 606.6 | 610.98 | 617.96 |
| 100 day SMA | 471.23 | 469.11 | 467.25 |
| 150 day SMA | 493.43 | 494.7 | 495.18 |
| 200 day SMA | 516.16 | 516.26 | 517.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.