Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 219 and 219
| Daily Target 1 | 219 |
| Daily Target 2 | 219 |
| Daily Target 3 | 219 |
| Daily Target 4 | 219 |
| Daily Target 5 | 219 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.00 (-43.41%) | 219.00 | 219.00 - 219.00 | 0.9574 times | Thu 03 September 2026 | 387.00 (22.08%) | 387.00 | 387.00 - 387.00 | 0.993 times | Wed 02 September 2026 | 317.00 (40.89%) | 317.00 | 317.00 - 317.00 | 1.023 times | Tue 01 September 2026 | 225.00 (10.29%) | 225.00 | 225.00 - 225.00 | 1.0091 times | Mon 31 August 2026 | 204.00 (-25.55%) | 204.00 | 204.00 - 204.00 | 1.0176 times | Fri 28 August 2026 | 274.00 (-23.25%) | 274.00 | 274.00 - 274.00 | 0.9788 times | Thu 27 August 2026 | 357.00 (17.05%) | 357.00 | 357.00 - 357.00 | 1.011 times | Wed 26 August 2026 | 305.00 (-30.05%) | 305.00 | 305.00 - 305.00 | 0.9961 times | Tue 25 August 2026 | 436.00 (-8.02%) | 436.00 | 436.00 - 436.00 | 1.001 times | Mon 24 August 2026 | 474.00 (-6.32%) | 474.00 | 474.00 - 474.00 | 1.0131 times | Fri 21 August 2026 | 506.00 (16.32%) | 506.00 | 506.00 - 506.00 | 1.0268 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 211.5 and 394.5
| Weekly Target 1 | 87 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 453 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.00 (-20.07%) | 204.00 | 204.00 - 387.00 | 1.1419 times | Fri 28 August 2026 | 274.00 (-45.85%) | 474.00 | 274.00 - 474.00 | 1.1419 times | Fri 21 August 2026 | 506.00 (-3.44%) | 474.00 | 313.00 - 638.00 | 1.172 times | Fri 14 August 2026 | 524.00 (-24.82%) | 621.00 | 524.00 - 634.00 | 1.1567 times | Fri 07 August 2026 | 697.00 (178.8%) | 520.00 | 520.00 - 699.00 | 1.1476 times | Fri 31 July 2026 | 250.00 (-12.89%) | 420.00 | 250.00 - 794.00 | 1.128 times | Fri 24 July 2026 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.2265 times | Fri 24 July 2026 | 287.00 (-54.01%) | 281.00 | 281.00 - 339.00 | 1.136 times | Fri 17 July 2026 | 624.00 (890.48%) | 445.00 | 352.00 - 777.00 | 1.1536 times | Fri 10 July 2026 | 63.00 (-92.78%) | 727.00 | 28.00 - 832.00 | 0.5959 times | Thu 02 July 2026 | 872.00 (-13.06%) | 799.00 | 690.00 - 918.00 | 0.9538 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 135 and 303
| Monthly Target 1 | 107 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 275 |
| Monthly Target 4 | 331 |
| Monthly Target 5 | 443 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.00 (7.35%) | 225.00 | 219.00 - 387.00 | 0.204 times | Mon 31 August 2026 | 204.00 (-18.4%) | 520.00 | 204.00 - 699.00 | 1.0882 times | Fri 31 July 2026 | 250.00 (-63.77%) | 918.00 | 28.00 - 918.00 | 1.0567 times | Tue 30 June 2026 | 690.00 (24.77%) | 582.00 | 274.00 - 1003.00 | 1.1432 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.1161 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.0964 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 1.0309 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 1.0484 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.071 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.145 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9769 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 344.92 |
| 20 day DMA | 424.75 |
| 35 day DMA | 443.66 |
| 50 day DMA | 469.36 |
| 100 day DMA | 524.85 |
| 150 day DMA | 498.95 |
| 200 day DMA | 526.51 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.46 | 323.19 | 291.29 |
| 12 day EMA | 340.11 | 362.12 | 357.6 |
| 20 day EMA | 385.79 | 403.34 | 405.06 |
| 35 day EMA | 433.26 | 445.87 | 449.34 |
| 50 day EMA | 470.62 | 480.89 | 484.72 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 281.4 | 275.4 |
| 12 day SMA | 344.92 | 379.83 | 373.67 |
| 20 day SMA | 424.75 | 448.65 | 458.45 |
| 35 day SMA | 443.66 | 445.43 | 452.2 |
| 50 day SMA | 469.36 | 485.04 | 494.92 |
| 100 day SMA | 524.85 | 532 | 537.27 |
| 150 day SMA | 498.95 | 502.26 | 502.77 |
| 200 day SMA | 526.51 | 526.3 | 525.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.