Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 291 and 291
| Daily Target 1 | 291 |
| Daily Target 2 | 291 |
| Daily Target 3 | 291 |
| Daily Target 4 | 291 |
| Daily Target 5 | 291 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.00 (-35.62%) | 291.00 | 291.00 - 291.00 | 1.0012 times | Thu 03 September 2026 | 452.00 (18.32%) | 452.00 | 452.00 - 452.00 | 0.999 times | Wed 02 September 2026 | 382.00 (41.48%) | 382.00 | 382.00 - 382.00 | 1.0014 times | Tue 01 September 2026 | 270.00 (1.12%) | 270.00 | 270.00 - 270.00 | 1.0012 times | Mon 31 August 2026 | 267.00 (-21.01%) | 267.00 | 267.00 - 267.00 | 1.0027 times | Fri 28 August 2026 | 338.00 (-17.56%) | 338.00 | 338.00 - 338.00 | 0.9986 times | Thu 27 August 2026 | 410.00 (9.04%) | 410.00 | 410.00 - 410.00 | 0.9983 times | Wed 26 August 2026 | 376.00 (-27.13%) | 376.00 | 376.00 - 376.00 | 0.999 times | Tue 25 August 2026 | 516.00 (-8.51%) | 516.00 | 516.00 - 516.00 | 1.0006 times | Mon 24 August 2026 | 564.00 (-5.53%) | 564.00 | 564.00 - 564.00 | 0.9981 times | Fri 21 August 2026 | 597.00 (19.88%) | 597.00 | 597.00 - 597.00 | 0.9992 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 279 and 464
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 336.66666666667 |
| Weekly Target 4 | 406.33 |
| Weekly Target 5 | 521.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.00 (-13.91%) | 267.00 | 267.00 - 452.00 | 1.103 times | Fri 28 August 2026 | 338.00 (-43.38%) | 564.00 | 338.00 - 564.00 | 1.1006 times | Fri 21 August 2026 | 597.00 (-3.71%) | 580.00 | 385.00 - 728.00 | 1.1011 times | Fri 14 August 2026 | 620.00 (-21.72%) | 732.00 | 620.00 - 765.00 | 1.1005 times | Fri 07 August 2026 | 792.00 (170.31%) | 621.00 | 621.00 - 792.00 | 1.0976 times | Fri 31 July 2026 | 293.00 (-17%) | 500.00 | 293.00 - 895.00 | 1.0975 times | Fri 24 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.2178 times | Fri 24 July 2026 | 353.00 (-49.28%) | 331.00 | 331.00 - 390.00 | 1.0969 times | Fri 17 July 2026 | 696.00 (220.74%) | 502.00 | 402.00 - 875.00 | 1.1019 times | Fri 10 July 2026 | 217.00 (-78.06%) | 826.00 | 93.00 - 907.00 | 0.9832 times | Thu 02 July 2026 | 989.00 (-8.26%) | 903.00 | 795.00 - 1046.00 | 0.8776 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 280.5 and 462.5
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 337.66666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 519.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 291.00 (8.99%) | 270.00 | 270.00 - 452.00 | 0.2073 times | Mon 31 August 2026 | 267.00 (-8.87%) | 621.00 | 267.00 - 792.00 | 1.0859 times | Fri 31 July 2026 | 293.00 (-63.14%) | 1046.00 | 93.00 - 1046.00 | 1.1598 times | Tue 30 June 2026 | 795.00 (24.61%) | 653.00 | 311.00 - 1078.00 | 1.0879 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 1.0856 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 1.0848 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 1.0591 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 1.0349 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 1.0418 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.1529 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.1145 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 332.4 |
| 12 day DMA | 413.42 |
| 20 day DMA | 506.15 |
| 35 day DMA | 521.31 |
| 50 day DMA | 549.92 |
| 100 day DMA | 609.85 |
| 150 day DMA | 580.99 |
| 200 day DMA | 616.66 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.18 | 385.76 | 352.65 |
| 12 day EMA | 409.65 | 431.21 | 427.43 |
| 20 day EMA | 459.56 | 477.29 | 479.95 |
| 35 day EMA | 510.75 | 523.69 | 527.91 |
| 50 day EMA | 549.58 | 560.13 | 564.54 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.4 | 341.8 | 333.4 |
| 12 day SMA | 413.42 | 449.83 | 444.25 |
| 20 day SMA | 506.15 | 531.2 | 542.35 |
| 35 day SMA | 521.31 | 522.46 | 529.43 |
| 50 day SMA | 549.92 | 565.66 | 575.92 |
| 100 day SMA | 609.85 | 617.5 | 623.52 |
| 150 day SMA | 580.99 | 584.69 | 585.63 |
| 200 day SMA | 616.66 | 616.24 | 615.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.