Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 411 and 411
| Daily Target 1 | 411 |
| Daily Target 2 | 411 |
| Daily Target 3 | 411 |
| Daily Target 4 | 411 |
| Daily Target 5 | 411 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 411.00 (-9.47%) | 411.00 | 411.00 - 411.00 | 0.9969 times |
| Thu 12 June 2025 | 454.00 (-48.35%) | 454.00 | 454.00 - 454.00 | 0.9985 times |
| Wed 11 June 2025 | 879.00 (-10.67%) | 879.00 | 879.00 - 879.00 | 1.0008 times |
| Tue 10 June 2025 | 984.00 (-4.93%) | 984.00 | 984.00 - 984.00 | 1.0008 times |
| Mon 09 June 2025 | 1035.00 (31.85%) | 1035.00 | 1035.00 - 1035.00 | 1.0023 times |
| Fri 06 June 2025 | 785.00 (31.05%) | 785.00 | 785.00 - 785.00 | 1.0014 times |
| Thu 05 June 2025 | 599.00 (-12.3%) | 599.00 | 599.00 - 599.00 | 0.9998 times |
| Wed 04 June 2025 | 683.00 (1.64%) | 683.00 | 683.00 - 683.00 | 1.0002 times |
| Tue 03 June 2025 | 672.00 (31.51%) | 672.00 | 672.00 - 672.00 | 1.0014 times |
| Mon 02 June 2025 | 511.00 (44.35%) | 511.00 | 511.00 - 511.00 | 0.9979 times |
| Fri 30 May 2025 | 354.00 (-31.53%) | 354.00 | 354.00 - 354.00 | 0.9944 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 99 and 723
| Weekly Target 1 | -5 |
| Weekly Target 2 | 203 |
| Weekly Target 3 | 619 |
| Weekly Target 4 | 827 |
| Weekly Target 5 | 1243 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 411.00 (-47.64%) | 1035.00 | 411.00 - 1035.00 | 1.2547 times |
| Fri 06 June 2025 | 785.00 (121.75%) | 511.00 | 511.00 - 785.00 | 1.255 times |
| Fri 30 May 2025 | 354.00 (26.88%) | 654.00 | 354.00 - 654.00 | 0.9997 times |
| Fri 23 May 2025 | 279.00 (-69.77%) | 632.00 | 274.00 - 705.00 | 1.2501 times |
| Fri 16 May 2025 | 923.00 (-37.8%) | 1484.00 | 645.00 - 1484.00 | 1.002 times |
| Tue 13 May 2025 | 1484.00 (-34.39%) | 2262.00 | 1484.00 - 2262.00 | 0.4996 times |
| Mon 12 May 2025 | 2262.00 (142.18%) | 2262.00 | 2262.00 - 2262.00 | 0.25 times |
| Fri 09 May 2025 | 934.00 (-35.67%) | 1108.00 | 545.00 - 1416.00 | 1.2444 times |
| Fri 02 May 2025 | 1452.00 (240.05%) | 707.00 | 509.00 - 1452.00 | 1.2484 times |
| Fri 25 April 2025 | 427.00 (121.24%) | 200.00 | 200.00 - 427.00 | 0.9961 times |
| Thu 17 April 2025 | 193.00 (30.41%) | 228.00 | 179.00 - 228.00 | 0.9952 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 99 and 723
| Monthly Target 1 | -5 |
| Monthly Target 2 | 203 |
| Monthly Target 3 | 619 |
| Monthly Target 4 | 827 |
| Monthly Target 5 | 1243 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 411.00 (16.1%) | 511.00 | 411.00 - 1035.00 | 0.5179 times |
| Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.1855 times |
| Wed 30 April 2025 | 509.00 (157.07%) | 203.00 | 55.00 - 707.00 | 1.0304 times |
| Mon 31 March 2025 | 198.00 (-25.84%) | 429.00 | 137.00 - 429.00 | 0.9862 times |
| Fri 28 February 2025 | 267.00 (-48.05%) | 258.00 | 246.00 - 808.00 | 0.9865 times |
| Fri 31 January 2025 | 514.00 (115.97%) | 322.00 | 210.00 - 1462.00 | 1.147 times |
| Tue 31 December 2024 | 238.00 (-52.59%) | 410.00 | 101.00 - 674.00 | 0.935 times |
| Tue 26 November 2024 | 502.00 (54.94%) | 324.00 | 222.00 - 1837.00 | 0.9859 times |
| Thu 31 October 2024 | 324.00 (-51.06%) | 433.00 | 296.00 - 947.00 | 1.1914 times |
| Mon 30 September 2024 | 662.00 (18%) | 570.00 | 238.00 - 1198.00 | 1.0343 times |
| Fri 30 August 2024 | 561.00 (-51.3%) | 470.00 | 90.00 - 952.00 | 1.1882 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 752.6 |
| 12 day DMA | 657 |
| 20 day DMA | 611.55 |
| 35 day DMA | 843.26 |
| 50 day DMA | 659.02 |
| 100 day DMA | 556.13 |
| 150 day DMA | 534.17 |
| 200 day DMA | 548.85 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.94 | 724.39 | 859.57 |
| 12 day EMA | 670.06 | 717.14 | 764.97 |
| 20 day EMA | 688.86 | 718.1 | 745.89 |
| 35 day EMA | 627.35 | 640.09 | 651.05 |
| 50 day EMA | 629.71 | 638.63 | 646.16 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.6 | 827.4 | 856.4 |
| 12 day SMA | 657 | 663.42 | 680.08 |
| 20 day SMA | 611.55 | 623.25 | 646.4 |
| 35 day SMA | 843.26 | 851.71 | 850.94 |
| 50 day SMA | 659.02 | 655.5 | 651.44 |
| 100 day SMA | 556.13 | 560.08 | 563.6 |
| 150 day SMA | 534.17 | 533.59 | 535.05 |
| 200 day SMA | 548.85 | 549.05 | 549.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.