Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 279 and 279
| Daily Target 1 | 279 |
| Daily Target 2 | 279 |
| Daily Target 3 | 279 |
| Daily Target 4 | 279 |
| Daily Target 5 | 279 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 279.00 (-34.51%) | 279.00 | 279.00 - 279.00 | 1.0031 times | Mon 29 April 2024 | 426.00 (16.71%) | 426.00 | 426.00 - 426.00 | 1.0038 times | Fri 26 April 2024 | 365.00 (62.22%) | 365.00 | 365.00 - 365.00 | 0.9963 times | Thu 25 April 2024 | 225.00 (-22.15%) | 225.00 | 225.00 - 225.00 | 0.9955 times | Wed 24 April 2024 | 289.00 (-17.9%) | 289.00 | 289.00 - 289.00 | 0.9973 times | Tue 23 April 2024 | 352.00 (49.15%) | 352.00 | 352.00 - 352.00 | 0.999 times | Mon 22 April 2024 | 236.00 (90.32%) | 236.00 | 236.00 - 236.00 | 1.0033 times | Fri 19 April 2024 | 124.00 (21.57%) | 124.00 | 124.00 - 124.00 | 1.0008 times | Thu 18 April 2024 | 102.00 (10.87%) | 102.00 | 102.00 - 102.00 | 0.9992 times | Wed 17 April 2024 | 92.00 (6.98%) | 92.00 | 92.00 - 92.00 | 1.0017 times | Tue 16 April 2024 | 86.00 (-28.33%) | 86.00 | 86.00 - 86.00 | 1.0037 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 205.5 and 352.5
| Weekly Target 1 | 181 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 328 |
| Weekly Target 4 | 377 |
| Weekly Target 5 | 475 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 279.00 (-23.56%) | 426.00 | 279.00 - 426.00 | 0.4324 times | Fri 26 April 2024 | 365.00 (194.35%) | 236.00 | 225.00 - 365.00 | 1.0755 times | Fri 19 April 2024 | 124.00 (-52.31%) | 120.00 | 86.00 - 124.00 | 1.0798 times | Fri 12 April 2024 | 260.00 (-25.93%) | 503.00 | 179.00 - 503.00 | 1.0873 times | Fri 05 April 2024 | 351.00 (-70.03%) | 759.00 | 351.00 - 759.00 | 1.0868 times | Thu 28 March 2024 | 1171.00 (103.65%) | 579.00 | 512.00 - 1171.00 | 0.8717 times | Fri 22 March 2024 | 575.00 (42.68%) | 467.00 | 435.00 - 1107.00 | 1.0911 times | Fri 15 March 2024 | 403.00 (-54.87%) | 553.00 | 368.00 - 752.00 | 1.0914 times | Fri 08 March 2024 | 893.00 (3.72%) | 967.00 | 592.00 - 967.00 | 1.0915 times | Fri 01 March 2024 | 861.00 (33.28%) | 690.00 | 665.00 - 861.00 | 1.0925 times | Fri 23 February 2024 | 646.00 (-24.53%) | 516.00 | 411.00 - 646.00 | 0.8712 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are -154 and 519
| Monthly Target 1 | -298.33 |
| Monthly Target 2 | -9.67 |
| Monthly Target 3 | 374.66666666667 |
| Monthly Target 4 | 663.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 279.00 (-76.17%) | 759.00 | 86.00 - 759.00 | 1.0297 times | Thu 28 March 2024 | 1171.00 (57.39%) | 861.00 | 368.00 - 1171.00 | 0.9437 times | Thu 29 February 2024 | 744.00 (42.8%) | 417.00 | 235.00 - 1271.00 | 0.9493 times | Wed 31 January 2024 | 521.00 (-6.29%) | 609.00 | 211.00 - 698.00 | 1.024 times | Fri 29 December 2023 | 556.00 (-34.28%) | 1580.00 | 556.00 - 2593.00 | 0.9844 times | Thu 30 November 2023 | 846.00 (279.37%) | 298.00 | 298.00 - 1607.00 | 0.9818 times | Tue 31 October 2023 | 223.00 (2.29%) | 154.00 | 95.00 - 607.00 | 1.0279 times | Fri 29 September 2023 | 218.00 (-48.58%) | 561.00 | 111.00 - 561.00 | 0.9824 times | Thu 31 August 2023 | 424.00 (-55.23%) | 594.00 | 121.00 - 594.00 | 1.1315 times | Mon 31 July 2023 | 947.00 (-3.27%) | 710.00 | 172.00 - 1553.00 | 0.9454 times | Fri 30 June 2023 | 979.00 (247.16%) | 404.00 | 319.00 - 1776.00 | 1.0471 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 224.67 |
| 20 day DMA | 300.4 |
| 35 day DMA | 443.51 |
| 50 day DMA | 521.64 |
| 100 day DMA | 620.15 |
| 150 day DMA | 600.23 |
| 200 day DMA | 550.06 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.34 | 330.5 | 282.75 |
| 12 day EMA | 297.91 | 301.35 | 278.69 |
| 20 day EMA | 334.08 | 339.87 | 330.81 |
| 35 day EMA | 411.78 | 419.6 | 419.22 |
| 50 day EMA | 521.98 | 531.89 | 536.21 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 331.4 | 293.4 |
| 12 day SMA | 224.67 | 223.08 | 208.08 |
| 20 day SMA | 300.4 | 306.85 | 323.5 |
| 35 day SMA | 443.51 | 451.34 | 464.69 |
| 50 day SMA | 521.64 | 533.18 | 544.42 |
| 100 day SMA | 620.15 | 624.97 | 633.96 |
| 150 day SMA | 600.23 | 599.53 | 597.62 |
| 200 day SMA | 550.06 | 553.04 | 558.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.