Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.00 (22.73%) | 27.00 | 27.00 - 27.00 | 0.9856 times |
| Fri 13 June 2025 | 22.00 (214.29%) | 22.00 | 22.00 - 22.00 | 1.0048 times |
| Thu 12 June 2025 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 0.9952 times |
| Wed 11 June 2025 | 5.00 (-50%) | 5.00 | 5.00 - 5.00 | 1.0048 times |
| Tue 10 June 2025 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 1.0048 times |
| Mon 09 June 2025 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 1 times |
| Fri 06 June 2025 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 1.0048 times |
| Thu 05 June 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 0.9952 times |
| Wed 04 June 2025 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 1.0048 times |
| Tue 03 June 2025 | 13.00 (-31.58%) | 13.00 | 13.00 - 13.00 | 1 times |
| Mon 02 June 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.0096 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 27 and 27
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.00 (22.73%) | 27.00 | 27.00 - 27.00 | 0.2675 times |
| Fri 13 June 2025 | 22.00 (69.23%) | 11.00 | 5.00 - 22.00 | 1.3596 times |
| Fri 06 June 2025 | 13.00 (-31.58%) | 19.00 | 13.00 - 19.00 | 1.3609 times |
| Fri 30 May 2025 | 19.00 (35.71%) | 8.00 | 8.00 - 19.00 | 1.0712 times |
| Fri 23 May 2025 | 14.00 (-33.33%) | 19.00 | 13.00 - 24.00 | 1.357 times |
| Fri 16 May 2025 | 21.00 (31.25%) | 16.00 | 16.00 - 28.00 | 1.0947 times |
| Tue 13 May 2025 | 16.00 (45.45%) | 11.00 | 11.00 - 16.00 | 0.5441 times |
| Mon 12 May 2025 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.2727 times |
| Fri 09 May 2025 | 10.00 (11.11%) | 11.00 | 9.00 - 13.00 | 1.3257 times |
| Fri 02 May 2025 | 9.00 (50%) | 4.00 | 4.00 - 11.00 | 1.3466 times |
| Fri 25 April 2025 | 6.00 (-33.33%) | 13.00 | 4.00 - 13.00 | 1.0765 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 16 and 38
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 27.00 (42.11%) | 19.00 | 5.00 - 27.00 | 0.5788 times |
| Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.2018 times |
| Wed 30 April 2025 | 11.00 (-77.55%) | 40.00 | 4.00 - 123.00 | 1.0388 times |
| Mon 31 March 2025 | 49.00 (-7.55%) | 62.00 | 6.00 - 99.00 | 0.991 times |
| Fri 28 February 2025 | 53.00 (194.44%) | 46.00 | 16.00 - 64.00 | 0.9774 times |
| Fri 31 January 2025 | 18.00 (-5.26%) | 11.00 | 4.00 - 40.00 | 1.1758 times |
| Tue 31 December 2024 | 19.00 (35.71%) | 13.00 | 7.00 - 83.00 | 0.9281 times |
| Tue 26 November 2024 | 14.00 (-60%) | 27.00 | 13.00 - 46.00 | 0.9572 times |
| Thu 31 October 2024 | 35.00 (105.88%) | 18.00 | 6.00 - 35.00 | 1.1558 times |
| Mon 30 September 2024 | 17.00 (88.89%) | 25.00 | 7.00 - 44.00 | 0.9953 times |
| Fri 30 August 2024 | 9.00 (-10%) | 33.00 | 6.00 - 112.00 | 1.1318 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.69 |
| 50 day DMA | 17.4 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.2 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 13.29 | 8.93 |
| 12 day EMA | 15.47 | 13.37 | 11.8 |
| 20 day EMA | 15.69 | 14.5 | 13.71 |
| 35 day EMA | 17.91 | 17.37 | 17.1 |
| 50 day EMA | 20.25 | 19.97 | 19.89 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 11 | 9.2 |
| 12 day SMA | 14.75 | 13.75 | 13 |
| 20 day SMA | 15.2 | 14.9 | 15.05 |
| 35 day SMA | 14.69 | 14.14 | 13.63 |
| 50 day SMA | 17.4 | 19.04 | 19.64 |
| 100 day SMA | 24.68 | 24.47 | 24.38 |
| 150 day SMA | 25.2 | 25.2 | 25.29 |
| 200 day SMA | 23.09 | 22.98 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.