Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (-23.08%) | 20.00 | 20.00 - 20.00 | 0.9895 times | Thu 19 February 2026 | 26.00 (-7.14%) | 26.00 | 26.00 - 26.00 | 0.9943 times | Wed 18 February 2026 | 28.00 (-48.15%) | 28.00 | 28.00 - 28.00 | 1.0133 times | Tue 17 February 2026 | 54.00 (125%) | 54.00 | 54.00 - 54.00 | 1.0133 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.9943 times | Fri 13 February 2026 | 24.00 (-48.94%) | 24.00 | 24.00 - 24.00 | 0.9943 times | Thu 12 February 2026 | 47.00 (95.83%) | 47.00 | 47.00 - 47.00 | 0.9895 times | Wed 11 February 2026 | 24.00 (60%) | 24.00 | 24.00 - 24.00 | 0.9943 times | Tue 10 February 2026 | 15.00 (-31.82%) | 15.00 | 15.00 - 15.00 | 0.999 times | Mon 09 February 2026 | 22.00 (-21.43%) | 22.00 | 22.00 - 22.00 | 1.0181 times | Fri 06 February 2026 | 28.00 (-61.11%) | 28.00 | 28.00 - 28.00 | 1.0038 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 3 and 37
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 31.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 0.9386 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2327 times | Fri 13 February 2026 | 24.00 (-14.29%) | 22.00 | 15.00 - 47.00 | 1.1691 times | Fri 06 February 2026 | 28.00 (-37.78%) | 37.00 | 28.00 - 72.00 | 1.1714 times | Fri 30 January 2026 | 45.00 (400%) | 18.00 | 18.00 - 45.00 | 1.2003 times | Fri 23 January 2026 | 9.00 (-30.77%) | 19.00 | 9.00 - 19.00 | 0.9542 times | Fri 16 January 2026 | 13.00 (550%) | 6.00 | 5.00 - 13.00 | 1.2048 times | Fri 09 January 2026 | 2.00 (-92%) | 12.00 | 2.00 - 12.00 | 1.2103 times | Fri 02 January 2026 | 25.00 (-10.71%) | 34.00 | 25.00 - 44.00 | 0.9565 times | Fri 26 December 2025 | 28.00 (0%) | 19.00 | 16.00 - 28.00 | 0.962 times | Fri 19 December 2025 | 28.00 (86.67%) | 31.00 | 24.00 - 31.00 | 1.207 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are -11 and 46
| Monthly Target 1 | -21.33 |
| Monthly Target 2 | -0.67 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.00 (-55.56%) | 37.00 | 15.00 - 72.00 | 0.685 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9383 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.028 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.9785 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.5788 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.9591 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9402 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 0.9956 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8638 times | Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.0328 times | Wed 30 April 2025 | 11.00 (-77.55%) | 40.00 | 4.00 - 123.00 | 0.8927 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 32 |
| 20 day DMA | 32.05 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.54 |
| 100 day DMA | 28.28 |
| 150 day DMA | 24.29 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 31.29 | 33.93 |
| 12 day EMA | 29.78 | 31.56 | 32.57 |
| 20 day EMA | 28.85 | 29.78 | 30.18 |
| 35 day EMA | 26.99 | 27.4 | 27.48 |
| 50 day EMA | 23.09 | 23.22 | 23.11 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.2 | 35.4 |
| 12 day SMA | 32 | 34.83 | 35 |
| 20 day SMA | 32.05 | 31.5 | 30.65 |
| 35 day SMA | 23.03 | 23.71 | 24.2 |
| 50 day SMA | 23.54 | 23.32 | 23.08 |
| 100 day SMA | 28.28 | 28.6 | 28.35 |
| 150 day SMA | 24.29 | 24.29 | 24.29 |
| 200 day SMA | 22.39 | 22.35 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.