Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.00 (-68.75%) | 5.00 | 5.00 - 5.00 | 0.9986 times | Fri 17 April 2026 | 16.00 (128.57%) | 16.00 | 16.00 - 16.00 | 0.9986 times | Thu 16 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.9938 times | Wed 15 April 2026 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.9891 times | Tue 14 April 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 1.0033 times | Mon 13 April 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 1.0033 times | Fri 10 April 2026 | 16.00 (-11.11%) | 16.00 | 16.00 - 16.00 | 1.0033 times | Thu 09 April 2026 | 18.00 (20%) | 18.00 | 18.00 - 18.00 | 1.0033 times | Wed 08 April 2026 | 15.00 (7.14%) | 15.00 | 15.00 - 15.00 | 1.0128 times | Tue 07 April 2026 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 0.9938 times | Mon 06 April 2026 | 12.00 (20%) | 12.00 | 12.00 - 12.00 | 0.9891 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.00 (-68.75%) | 5.00 | 5.00 - 5.00 | 0.235 times | Fri 17 April 2026 | 16.00 (0%) | 11.00 | 7.00 - 16.00 | 1.1736 times | Fri 10 April 2026 | 16.00 (60%) | 12.00 | 12.00 - 18.00 | 1.177 times | Thu 02 April 2026 | 10.00 (-79.59%) | 50.00 | 10.00 - 50.00 | 0.9353 times | Fri 27 March 2026 | 49.00 (1125%) | 36.00 | 21.00 - 49.00 | 1.1882 times | Fri 20 March 2026 | 4.00 (-90.91%) | 38.00 | 4.00 - 52.00 | 0.7932 times | Fri 13 March 2026 | 44.00 (29.41%) | 46.00 | 11.00 - 46.00 | 1.1837 times | Fri 06 March 2026 | 34.00 (70%) | 28.00 | 9.00 - 34.00 | 1.1837 times | Fri 27 February 2026 | 20.00 (0%) | 30.00 | 9.00 - 30.00 | 1.1871 times | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 0.9432 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2338 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are -7.5 and 17.5
| Monthly Target 1 | -11.67 |
| Monthly Target 2 | -3.33 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.00 (-83.33%) | 21.00 | 5.00 - 30.00 | 0.6008 times | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 0.9484 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9283 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9514 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0424 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.9922 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.6009 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.9726 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9534 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 1.0096 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8759 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 11.75 |
| 20 day DMA | 20.6 |
| 35 day DMA | 23.57 |
| 50 day DMA | 24.38 |
| 100 day DMA | 22.19 |
| 150 day DMA | 26.77 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 11.9 | 9.85 |
| 12 day EMA | 13.68 | 15.26 | 15.12 |
| 20 day EMA | 17.4 | 18.71 | 19 |
| 35 day EMA | 21.46 | 22.43 | 22.81 |
| 50 day EMA | 24.73 | 25.53 | 25.92 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 10.2 | 10.2 |
| 12 day SMA | 11.75 | 13.83 | 15 |
| 20 day SMA | 20.6 | 20.55 | 22.35 |
| 35 day SMA | 23.57 | 23.69 | 23.69 |
| 50 day SMA | 24.38 | 25.72 | 26.48 |
| 100 day SMA | 22.19 | 22.89 | 23.47 |
| 150 day SMA | 26.77 | 26.85 | 26.81 |
| 200 day SMA | 24.29 | 24.33 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.