Login or Join
Homepage1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LE are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (62%) | 81.00 | 81.00 - 81.00 | 0.9928 times |
| Thu 12 June 2025 | 50.00 (-34.21%) | 50.00 | 50.00 - 50.00 | 0.981 times |
| Wed 11 June 2025 | 76.00 (22.58%) | 76.00 | 76.00 - 76.00 | 1.0122 times |
| Tue 10 June 2025 | 62.00 (-17.33%) | 62.00 | 62.00 - 62.00 | 0.9976 times |
| Mon 09 June 2025 | 75.00 (-5.06%) | 75.00 | 75.00 - 75.00 | 1.0101 times |
| Fri 06 June 2025 | 79.00 (5.33%) | 79.00 | 79.00 - 79.00 | 0.9895 times |
| Thu 05 June 2025 | 75.00 (50%) | 75.00 | 75.00 - 75.00 | 1.0164 times |
| Wed 04 June 2025 | 50.00 (-45.65%) | 50.00 | 50.00 - 50.00 | 0.9816 times |
| Tue 03 June 2025 | 92.00 (-26.98%) | 92.00 | 92.00 - 92.00 | 1.0158 times |
| Mon 02 June 2025 | 126.00 (168.09%) | 126.00 | 126.00 - 126.00 | 1.0031 times |
| Fri 30 May 2025 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.9804 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LE are 65.5 and 96.5
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (2.53%) | 75.00 | 50.00 - 81.00 | 1.2483 times |
| Fri 06 June 2025 | 79.00 (68.09%) | 126.00 | 50.00 - 126.00 | 1.2515 times |
| Fri 30 May 2025 | 47.00 (-32.86%) | 42.00 | 39.00 - 52.00 | 0.9945 times |
| Fri 23 May 2025 | 70.00 (11.11%) | 61.00 | 26.00 - 240.00 | 1.2521 times |
| Fri 16 May 2025 | 63.00 (-68.97%) | 203.00 | 63.00 - 248.00 | 1.0047 times |
| Tue 13 May 2025 | 203.00 (8.56%) | 187.00 | 187.00 - 203.00 | 0.5116 times |
| Mon 12 May 2025 | 187.00 (379.49%) | 187.00 | 187.00 - 187.00 | 0.2553 times |
| Fri 09 May 2025 | 39.00 (-54.12%) | 46.00 | 9.00 - 82.00 | 1.2396 times |
| Fri 02 May 2025 | 85.00 (150%) | 43.00 | 32.00 - 85.00 | 1.2428 times |
| Fri 25 April 2025 | 34.00 (277.78%) | 60.00 | 16.00 - 60.00 | 0.9996 times |
| Thu 17 April 2025 | 9.00 (-97%) | 28.00 | 9.00 - 28.00 | 1.0065 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LE are 27.5 and 103.5
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 81.00 (72.34%) | 126.00 | 50.00 - 126.00 | 0.5448 times |
| Fri 30 May 2025 | 47.00 (46.88%) | 70.00 | 9.00 - 248.00 | 1.2548 times |
| Wed 30 April 2025 | 32.00 (-97.01%) | 216.00 | 9.00 - 3063.00 | 1.1093 times |
| Mon 31 March 2025 | 1071.00 (-14.39%) | 1478.00 | 36.00 - 1917.00 | 1.0242 times |
| Fri 28 February 2025 | 1251.00 (3027.5%) | 221.00 | 37.00 - 1251.00 | 1.0046 times |
| Fri 31 January 2025 | 40.00 (-90.38%) | 717.00 | 24.00 - 1888.00 | 1.1469 times |
| Tue 31 December 2024 | 416.00 (426.58%) | 35.00 | 35.00 - 1772.00 | 0.8975 times |
| Tue 26 November 2024 | 79.00 (-91.82%) | 669.00 | 79.00 - 709.00 | 0.953 times |
| Thu 31 October 2024 | 966.00 (1912.5%) | 71.00 | 55.00 - 966.00 | 1.11 times |
| Mon 30 September 2024 | 48.00 (269.23%) | 61.00 | 22.00 - 269.00 | 0.9551 times |
| Fri 30 August 2024 | 13.00 (-75%) | 430.00 | 7.00 - 2114.00 | 1.0918 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 72.08 |
| 20 day DMA | 80.6 |
| 35 day DMA | 89.43 |
| 50 day DMA | 240.02 |
| 100 day DMA | 336.59 |
| 150 day DMA | 363.25 |
| 200 day DMA | 321.01 |
EMA (exponential moving average) of 1 Month M1LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 65.17 | 72.76 |
| 12 day EMA | 75.75 | 74.79 | 79.3 |
| 20 day EMA | 97.16 | 98.86 | 104 |
| 35 day EMA | 180.92 | 186.8 | 194.85 |
| 50 day EMA | 263.75 | 271.21 | 280.24 |
SMA (simple moving average) of 1 Month M1LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.4 | 73.4 |
| 12 day SMA | 72.08 | 68.58 | 67.92 |
| 20 day SMA | 80.6 | 80 | 89.9 |
| 35 day SMA | 89.43 | 88.34 | 87.89 |
| 50 day SMA | 240.02 | 276.94 | 278.84 |
| 100 day SMA | 336.59 | 336.25 | 336.22 |
| 150 day SMA | 363.25 | 369.15 | 371.33 |
| 200 day SMA | 321.01 | 320.79 | 320.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.