Login or Join
Homepage1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LE are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.00 (46.67%) | 66.00 | 66.00 - 66.00 | 0.9941 times | Thu 13 February 2025 | 45.00 (-52.13%) | 45.00 | 45.00 - 45.00 | 1.0001 times | Wed 12 February 2025 | 94.00 (108.89%) | 94.00 | 94.00 - 94.00 | 0.9926 times | Tue 11 February 2025 | 45.00 (21.62%) | 45.00 | 45.00 - 45.00 | 0.9951 times | Mon 10 February 2025 | 37.00 (-36.21%) | 37.00 | 37.00 - 37.00 | 0.9992 times | Fri 07 February 2025 | 58.00 (16%) | 58.00 | 58.00 - 58.00 | 1.002 times | Thu 06 February 2025 | 50.00 (-5.66%) | 50.00 | 50.00 - 50.00 | 0.9935 times | Wed 05 February 2025 | 53.00 (20.45%) | 53.00 | 53.00 - 53.00 | 0.99 times | Tue 04 February 2025 | 44.00 (-80.09%) | 44.00 | 44.00 - 44.00 | 1.0023 times | Mon 03 February 2025 | 221.00 (452.5%) | 221.00 | 221.00 - 221.00 | 1.0312 times | Fri 31 January 2025 | 40.00 (-23.08%) | 40.00 | 40.00 - 40.00 | 0.9957 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LE are 51.5 and 108.5
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.00 (13.79%) | 37.00 | 37.00 - 94.00 | 1.3235 times | Fri 07 February 2025 | 58.00 (45%) | 221.00 | 44.00 - 221.00 | 1.3336 times | Fri 31 January 2025 | 40.00 (-42.86%) | 137.00 | 24.00 - 137.00 | 1.3217 times | Fri 24 January 2025 | 70.00 (48.94%) | 84.00 | 55.00 - 84.00 | 1.0699 times | Fri 17 January 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2592 times | Fri 17 January 2025 | 47.00 (-97.23%) | 1888.00 | 36.00 - 1888.00 | 1.3059 times | Fri 10 January 2025 | 1694.00 (217.23%) | 534.00 | 534.00 - 1694.00 | 0.5333 times | Wed 08 January 2025 | 534.00 (428.71%) | 175.00 | 175.00 - 534.00 | 0.7919 times | Fri 03 January 2025 | 101.00 (-62.73%) | 969.00 | 101.00 - 969.00 | 1.0508 times | Fri 27 December 2024 | 271.00 (-79.78%) | 445.00 | 184.00 - 445.00 | 1.0103 times | Fri 20 December 2024 | 1340.00 (285.06%) | 427.00 | 427.00 - 1772.00 | 1.3035 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LE are -40.5 and 143.5
| Monthly Target 1 | -76 |
| Monthly Target 2 | -5 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 292 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 66.00 (65%) | 221.00 | 37.00 - 221.00 | 0.5435 times | Fri 31 January 2025 | 40.00 (-90.38%) | 717.00 | 24.00 - 1888.00 | 1.1867 times | Tue 31 December 2024 | 416.00 (426.58%) | 35.00 | 35.00 - 1772.00 | 0.9287 times | Tue 26 November 2024 | 79.00 (-91.82%) | 669.00 | 79.00 - 709.00 | 0.9861 times | Thu 31 October 2024 | 966.00 (1912.5%) | 71.00 | 55.00 - 966.00 | 1.1485 times | Mon 30 September 2024 | 48.00 (269.23%) | 61.00 | 22.00 - 269.00 | 0.9882 times | Fri 30 August 2024 | 13.00 (-75%) | 430.00 | 7.00 - 2114.00 | 1.1297 times | Wed 31 July 2024 | 52.00 (-70.45%) | 518.00 | 52.00 - 833.00 | 1.1112 times | Fri 28 June 2024 | 176.00 (67.62%) | 269.00 | 64.00 - 759.00 | 0.9527 times | Fri 31 May 2024 | 105.00 (-11.02%) | 311.00 | 24.00 - 311.00 | 1.0248 times | Tue 30 April 2024 | 118.00 (37.21%) | 373.00 | 31.00 - 2020.00 | 1.0273 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 67.08 |
| 20 day DMA | 68.1 |
| 35 day DMA | 268.17 |
| 50 day DMA | 336.72 |
| 100 day DMA | 305.29 |
| 150 day DMA | 262.17 |
| 200 day DMA | 238.21 |
EMA (exponential moving average) of 1 Month M1LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 58.99 | 65.99 |
| 12 day EMA | 78.08 | 80.28 | 86.69 |
| 20 day EMA | 121.32 | 127.14 | 135.78 |
| 35 day EMA | 190.22 | 197.53 | 206.51 |
| 50 day EMA | 288.8 | 297.89 | 308.21 |
SMA (simple moving average) of 1 Month M1LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 55.8 | 56.8 |
| 12 day SMA | 67.08 | 63.58 | 65.67 |
| 20 day SMA | 68.1 | 67.15 | 67.3 |
| 35 day SMA | 268.17 | 271.54 | 278.77 |
| 50 day SMA | 336.72 | 336.98 | 337.66 |
| 100 day SMA | 305.29 | 305.09 | 304.99 |
| 150 day SMA | 262.17 | 262.29 | 262.71 |
| 200 day SMA | 238.21 | 238.47 | 238.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.