Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.00 (8.14%) | 93.00 | 93.00 - 93.00 | 0.9997 times | Tue 21 April 2026 | 86.00 (16.22%) | 86.00 | 86.00 - 86.00 | 1.0032 times | Mon 20 April 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 1.0016 times | Fri 17 April 2026 | 75.00 (8.7%) | 75.00 | 75.00 - 75.00 | 0.9775 times | Thu 16 April 2026 | 69.00 (-13.75%) | 69.00 | 69.00 - 69.00 | 1.0054 times | Wed 15 April 2026 | 80.00 (-12.09%) | 80.00 | 80.00 - 80.00 | 1.0048 times | Tue 14 April 2026 | 91.00 (-46.47%) | 91.00 | 91.00 - 91.00 | 1.0054 times | Mon 13 April 2026 | 170.00 (-7.61%) | 170.00 | 170.00 - 170.00 | 1.0104 times | Fri 10 April 2026 | 184.00 (0.55%) | 184.00 | 184.00 - 184.00 | 0.9841 times | Thu 09 April 2026 | 183.00 (83%) | 183.00 | 183.00 - 183.00 | 1.0079 times | Wed 08 April 2026 | 100.00 (-54.75%) | 100.00 | 100.00 - 100.00 | 1.0283 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 83.5 and 102.5
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.00 (24%) | 74.00 | 74.00 - 93.00 | 0.6778 times | Fri 17 April 2026 | 75.00 (-59.24%) | 170.00 | 69.00 - 170.00 | 1.1288 times | Fri 10 April 2026 | 184.00 (-23.97%) | 115.00 | 100.00 - 221.00 | 1.1327 times | Thu 02 April 2026 | 242.00 (-67.86%) | 755.00 | 152.00 - 755.00 | 0.9082 times | Fri 27 March 2026 | 753.00 (578.38%) | 326.00 | 301.00 - 753.00 | 1.1517 times | Fri 20 March 2026 | 111.00 (-75.39%) | 308.00 | 111.00 - 367.00 | 0.7084 times | Fri 13 March 2026 | 451.00 (0.89%) | 570.00 | 190.00 - 570.00 | 1.1467 times | Fri 06 March 2026 | 447.00 (61.96%) | 423.00 | 157.00 - 474.00 | 1.129 times | Fri 27 February 2026 | 276.00 (1.1%) | 485.00 | 168.00 - 485.00 | 1.126 times | Fri 20 February 2026 | 273.00 (-8.7%) | 499.00 | 266.00 - 499.00 | 0.8908 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2286 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -27 and 189
| Monthly Target 1 | -67 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 149 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 365 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.00 (-67.37%) | 152.00 | 69.00 - 285.00 | 0.6956 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 0.9407 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 0.9264 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.9434 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.029 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9601 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.5274 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9867 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9748 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0158 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.889 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 118.83 |
| 20 day DMA | 229.05 |
| 35 day DMA | 273 |
| 50 day DMA | 291.22 |
| 100 day DMA | 293.32 |
| 150 day DMA | 320.81 |
| 200 day DMA | 300.85 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 88.58 | 89.87 |
| 12 day EMA | 132.59 | 139.78 | 149.56 |
| 20 day EMA | 181.53 | 190.85 | 201.88 |
| 35 day EMA | 242.75 | 251.57 | 261.32 |
| 50 day EMA | 294.06 | 302.26 | 311.08 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 76.8 | 77.8 |
| 12 day SMA | 118.83 | 120.67 | 133.67 |
| 20 day SMA | 229.05 | 245.1 | 257.1 |
| 35 day SMA | 273 | 282.43 | 287.86 |
| 50 day SMA | 291.22 | 294.64 | 299.78 |
| 100 day SMA | 293.32 | 294.28 | 296.06 |
| 150 day SMA | 320.81 | 321.89 | 322.71 |
| 200 day SMA | 300.85 | 301.96 | 302.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.