Login or Join
Homepage1Month M1LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LN are 120 and 120
| Daily Target 1 | 120 |
| Daily Target 2 | 120 |
| Daily Target 3 | 120 |
| Daily Target 4 | 120 |
| Daily Target 5 | 120 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (21.21%) | 120.00 | 120.00 - 120.00 | 1.0026 times | Thu 19 February 2026 | 99.00 (47.76%) | 99.00 | 99.00 - 99.00 | 1.0015 times | Wed 18 February 2026 | 67.00 (-62.36%) | 67.00 | 67.00 - 67.00 | 1.0004 times | Tue 17 February 2026 | 178.00 (11.25%) | 178.00 | 178.00 - 178.00 | 1.0047 times | Fri 13 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9978 times | Fri 13 February 2026 | 160.00 (-52.38%) | 160.00 | 160.00 - 160.00 | 0.9978 times | Thu 12 February 2026 | 336.00 (79.68%) | 336.00 | 336.00 - 336.00 | 0.9972 times | Wed 11 February 2026 | 187.00 (120%) | 187.00 | 187.00 - 187.00 | 0.9972 times | Tue 10 February 2026 | 85.00 (-40.14%) | 85.00 | 85.00 - 85.00 | 1.0004 times | Mon 09 February 2026 | 142.00 (31.48%) | 142.00 | 142.00 - 142.00 | 1.0004 times | Fri 06 February 2026 | 108.00 (-65.71%) | 108.00 | 108.00 - 108.00 | 0.9988 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LN are 38 and 149
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 121.66666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-25%) | 178.00 | 67.00 - 178.00 | 0.9524 times | Fri 13 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.237 times | Fri 13 February 2026 | 160.00 (48.15%) | 142.00 | 85.00 - 336.00 | 1.1861 times | Fri 06 February 2026 | 108.00 (-52%) | 208.00 | 108.00 - 340.00 | 1.187 times | Fri 30 January 2026 | 225.00 (95.65%) | 100.00 | 100.00 - 260.00 | 1.191 times | Fri 23 January 2026 | 115.00 (-22.82%) | 290.00 | 57.00 - 290.00 | 0.9524 times | Fri 16 January 2026 | 149.00 (77.38%) | 112.00 | 112.00 - 154.00 | 1.1917 times | Fri 09 January 2026 | 84.00 (-70.42%) | 202.00 | 84.00 - 202.00 | 1.1921 times | Fri 02 January 2026 | 284.00 (230.23%) | 126.00 | 112.00 - 284.00 | 0.9549 times | Fri 26 December 2025 | 86.00 (-39.86%) | 139.00 | 86.00 - 152.00 | 0.9553 times | Fri 19 December 2025 | 143.00 (95.89%) | 106.00 | 106.00 - 167.00 | 1.1986 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LN are -43 and 230
| Monthly Target 1 | -97.33 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 284.33 |
| Monthly Target 5 | 448.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.00 (-46.67%) | 208.00 | 67.00 - 340.00 | 0.6749 times | Fri 30 January 2026 | 225.00 (6.64%) | 284.00 | 57.00 - 290.00 | 0.9028 times | Wed 31 December 2025 | 211.00 (1306.67%) | 47.00 | 47.00 - 211.00 | 0.9988 times | Fri 28 November 2025 | 15.00 (-96.2%) | 392.00 | 15.00 - 531.00 | 0.9876 times | Fri 31 October 2025 | 395.00 (20.06%) | 273.00 | 16.00 - 846.00 | 1.6051 times | Tue 30 September 2025 | 329.00 (722.5%) | 169.00 | 69.00 - 486.00 | 0.9587 times | Fri 29 August 2025 | 40.00 (-91.38%) | 746.00 | 16.00 - 746.00 | 0.959 times | Thu 31 July 2025 | 464.00 (268.25%) | 78.00 | 20.00 - 464.00 | 1.0024 times | Mon 30 June 2025 | 126.00 (35.48%) | 192.00 | 36.00 - 321.00 | 0.8646 times | Fri 30 May 2025 | 93.00 (190.63%) | 24.00 | 21.00 - 175.00 | 1.0461 times | Wed 30 April 2025 | 32.00 (-93.6%) | 185.00 | 17.00 - 1482.00 | 0.9141 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LN
DMA (daily moving average) of 1 Month M1LN
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 163.08 |
| 20 day DMA | 186.35 |
| 35 day DMA | 174.37 |
| 50 day DMA | 160.02 |
| 100 day DMA | 174.3 |
| 150 day DMA | 180.83 |
| 200 day DMA | 175.49 |
EMA (exponential moving average) of 1 Month M1LN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 130.03 | 145.54 |
| 12 day EMA | 154.54 | 160.82 | 172.06 |
| 20 day EMA | 164.4 | 169.07 | 176.44 |
| 35 day EMA | 164.42 | 167.04 | 171.05 |
| 50 day EMA | 152.96 | 154.3 | 156.56 |
SMA (simple moving average) of 1 Month M1LN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 132.8 | 180.2 |
| 12 day SMA | 163.08 | 175.17 | 195.25 |
| 20 day SMA | 186.35 | 186.1 | 184 |
| 35 day SMA | 174.37 | 176.97 | 177.34 |
| 50 day SMA | 160.02 | 160.32 | 162.04 |
| 100 day SMA | 174.3 | 175.72 | 175.33 |
| 150 day SMA | 180.83 | 180.94 | 182.01 |
| 200 day SMA | 175.49 | 175.18 | 174.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.