Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 161 and 161
| Daily Target 1 | 161 |
| Daily Target 2 | 161 |
| Daily Target 3 | 161 |
| Daily Target 4 | 161 |
| Daily Target 5 | 161 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 1.0086 times | Tue 26 November 2024 | 161.00 (15%) | 161.00 | 161.00 - 161.00 | 1.0086 times | Mon 25 November 2024 | 140.00 (-25.13%) | 140.00 | 140.00 - 140.00 | 1.0119 times | Fri 22 November 2024 | 187.00 (-41.74%) | 187.00 | 187.00 - 187.00 | 0.9969 times | Thu 21 November 2024 | 321.00 (-25%) | 321.00 | 321.00 - 321.00 | 0.9963 times | Wed 20 November 2024 | 428.00 (-24.38%) | 428.00 | 428.00 - 428.00 | 0.9947 times | Tue 19 November 2024 | 566.00 (-15.65%) | 566.00 | 566.00 - 566.00 | 0.996 times | Mon 18 November 2024 | 671.00 (-10.77%) | 671.00 | 671.00 - 671.00 | 0.996 times | Fri 15 November 2024 | 752.00 (41.89%) | 752.00 | 752.00 - 752.00 | 0.9943 times | Thu 14 November 2024 | 530.00 (18.57%) | 530.00 | 530.00 - 530.00 | 0.9966 times | Wed 13 November 2024 | 447.00 (24.86%) | 447.00 | 447.00 - 447.00 | 0.9976 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 161 and 161
| Weekly Target 1 | 161 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 161 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.2349 times | Tue 26 November 2024 | 161.00 (-13.9%) | 140.00 | 140.00 - 161.00 | 0.4706 times | Fri 22 November 2024 | 187.00 (-75.13%) | 671.00 | 187.00 - 671.00 | 1.1599 times | Fri 15 November 2024 | 752.00 (159.31%) | 278.00 | 278.00 - 752.00 | 1.1637 times | Fri 08 November 2024 | 290.00 (-28.57%) | 415.00 | 214.00 - 415.00 | 1.1654 times | Fri 01 November 2024 | 406.00 (24.54%) | 213.00 | 213.00 - 552.00 | 1.1658 times | Fri 25 October 2024 | 326.00 (129.58%) | 247.00 | 247.00 - 426.00 | 1.1646 times | Fri 18 October 2024 | 142.00 (-29.35%) | 194.00 | 140.00 - 243.00 | 1.1614 times | Fri 11 October 2024 | 201.00 (-9.05%) | 361.00 | 201.00 - 458.00 | 1.1575 times | Fri 04 October 2024 | 221.00 (37.27%) | 210.00 | 210.00 - 416.00 | 1.1561 times | Fri 27 September 2024 | 161.00 (-36.36%) | 336.00 | 161.00 - 340.00 | 1.1623 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are -155.5 and 456.5
| Monthly Target 1 | -261 |
| Monthly Target 2 | -50 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 562 |
| Monthly Target 5 | 963 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.00 (-70.83%) | 406.00 | 140.00 - 752.00 | 0.8985 times | Thu 31 October 2024 | 552.00 (162.86%) | 370.00 | 140.00 - 552.00 | 1.0838 times | Mon 30 September 2024 | 210.00 (56.72%) | 312.00 | 129.00 - 577.00 | 0.9399 times | Fri 30 August 2024 | 134.00 (-41.99%) | 512.00 | 97.00 - 1643.00 | 1.0776 times | Wed 31 July 2024 | 231.00 (-35.11%) | 444.00 | 75.00 - 472.00 | 1.0855 times | Fri 28 June 2024 | 356.00 (4.4%) | 457.00 | 271.00 - 805.00 | 0.9442 times | Fri 31 May 2024 | 341.00 (-16.83%) | 340.00 | 126.00 - 610.00 | 1.0337 times | Tue 30 April 2024 | 410.00 (151.53%) | 290.00 | 213.00 - 1296.00 | 1.0363 times | Thu 28 March 2024 | 163.00 (-31.8%) | 267.00 | 152.00 - 791.00 | 0.9515 times | Thu 29 February 2024 | 239.00 (-42.13%) | 511.00 | 127.00 - 726.00 | 0.9491 times | Wed 31 January 2024 | 413.00 (238.52%) | 161.00 | 161.00 - 1005.00 | 1.0351 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 393.5 |
| 20 day DMA | 373.95 |
| 35 day DMA | 329.86 |
| 50 day DMA | 318.52 |
| 100 day DMA | 303.82 |
| 150 day DMA | 337.68 |
| 200 day DMA | 365.46 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.83 | 247.74 | 291.11 |
| 12 day EMA | 308.39 | 335.18 | 366.84 |
| 20 day EMA | 331.14 | 349.04 | 368.83 |
| 35 day EMA | 328.08 | 337.92 | 348.34 |
| 50 day EMA | 294.44 | 299.88 | 305.55 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 247.4 | 328.4 |
| 12 day SMA | 393.5 | 403.25 | 414 |
| 20 day SMA | 373.95 | 381.9 | 388.7 |
| 35 day SMA | 329.86 | 334.97 | 339.14 |
| 50 day SMA | 318.52 | 319.22 | 319.44 |
| 100 day SMA | 303.82 | 305.39 | 307.7 |
| 150 day SMA | 337.68 | 339.34 | 339.69 |
| 200 day SMA | 365.46 | 365.45 | 365.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.