Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (-1.79%) | 110.00 | 110.00 - 110.00 | 0.9992 times | Tue 21 April 2026 | 112.00 (38.27%) | 112.00 | 112.00 - 112.00 | 0.9982 times | Mon 20 April 2026 | 81.00 (12.5%) | 81.00 | 81.00 - 81.00 | 1.0005 times | Fri 17 April 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.00 | 1.0025 times | Thu 16 April 2026 | 74.00 (-10.84%) | 74.00 | 74.00 - 74.00 | 0.9999 times | Wed 15 April 2026 | 83.00 (-6.74%) | 83.00 | 83.00 - 83.00 | 1.0002 times | Tue 14 April 2026 | 89.00 (-51.37%) | 89.00 | 89.00 - 89.00 | 1.0031 times | Mon 13 April 2026 | 183.00 (-25.61%) | 183.00 | 183.00 - 183.00 | 1.0015 times | Fri 10 April 2026 | 246.00 (8.37%) | 246.00 | 246.00 - 246.00 | 0.9982 times | Thu 09 April 2026 | 227.00 (129.29%) | 227.00 | 227.00 - 227.00 | 0.9966 times | Wed 08 April 2026 | 99.00 (-56.39%) | 99.00 | 99.00 - 99.00 | 1.0058 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 95.5 and 126.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 132 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (52.78%) | 81.00 | 81.00 - 112.00 | 0.6757 times | Fri 17 April 2026 | 72.00 (-70.73%) | 183.00 | 72.00 - 183.00 | 1.1286 times | Fri 10 April 2026 | 246.00 (-7.87%) | 120.00 | 99.00 - 246.00 | 1.1257 times | Thu 02 April 2026 | 267.00 (-69.97%) | 880.00 | 151.00 - 880.00 | 0.8984 times | Fri 27 March 2026 | 889.00 (558.52%) | 354.00 | 347.00 - 889.00 | 1.1223 times | Fri 20 March 2026 | 135.00 (-76.56%) | 334.00 | 135.00 - 439.00 | 0.769 times | Fri 13 March 2026 | 576.00 (-30.1%) | 950.00 | 223.00 - 950.00 | 1.1286 times | Fri 06 March 2026 | 824.00 (113.47%) | 625.00 | 184.00 - 824.00 | 1.1215 times | Fri 27 February 2026 | 386.00 (19.5%) | 590.00 | 215.00 - 590.00 | 1.127 times | Fri 20 February 2026 | 323.00 (-6.65%) | 514.00 | 271.00 - 514.00 | 0.9032 times | Fri 13 February 2026 | 346.00 (0%) | 346.00 | 346.00 - 346.00 | 0.2244 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are -24 and 206
| Monthly Target 1 | -68.67 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 250.67 |
| Monthly Target 5 | 391.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.00 (-63.58%) | 151.00 | 72.00 - 302.00 | 0.6841 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9301 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.9148 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9224 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0215 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9747 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.5732 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 0.9806 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 0.9762 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.0224 times | Mon 30 June 2025 | 232.00 (-14.71%) | 354.00 | 114.00 - 624.00 | 0.8792 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 133.58 |
| 20 day DMA | 257.7 |
| 35 day DMA | 341.4 |
| 50 day DMA | 359.38 |
| 100 day DMA | 355.67 |
| 150 day DMA | 385.98 |
| 200 day DMA | 370.19 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 101.5 | 96.25 |
| 12 day EMA | 151.44 | 158.97 | 167.51 |
| 20 day EMA | 211.43 | 222.1 | 233.68 |
| 35 day EMA | 289.4 | 299.96 | 311.03 |
| 50 day EMA | 360.24 | 370.45 | 380.99 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 84.4 | 79.8 |
| 12 day SMA | 133.58 | 134.42 | 147.33 |
| 20 day SMA | 257.7 | 277.95 | 290.05 |
| 35 day SMA | 341.4 | 356.11 | 363.94 |
| 50 day SMA | 359.38 | 363.18 | 369.1 |
| 100 day SMA | 355.67 | 356.45 | 358.08 |
| 150 day SMA | 385.98 | 388.12 | 389.47 |
| 200 day SMA | 370.19 | 371.73 | 372.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.