Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 298 and 298
| Daily Target 1 | 298 |
| Daily Target 2 | 298 |
| Daily Target 3 | 298 |
| Daily Target 4 | 298 |
| Daily Target 5 | 298 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.00 (-14.86%) | 298.00 | 298.00 - 298.00 | 0.9864 times | Tue 23 December 2025 | 350.00 (38.34%) | 350.00 | 350.00 - 350.00 | 0.9961 times | Mon 22 December 2025 | 253.00 (-19.68%) | 253.00 | 253.00 - 253.00 | 1.0016 times | Fri 19 December 2025 | 315.00 (-12.01%) | 315.00 | 315.00 - 315.00 | 1.0006 times | Thu 18 December 2025 | 358.00 (-12.68%) | 358.00 | 358.00 - 358.00 | 0.9997 times | Wed 17 December 2025 | 410.00 (-2.61%) | 410.00 | 410.00 - 410.00 | 1.001 times | Tue 16 December 2025 | 421.00 (-1.41%) | 421.00 | 421.00 - 421.00 | 1.0042 times | Mon 15 December 2025 | 427.00 (124.74%) | 427.00 | 427.00 - 427.00 | 1.0055 times | Fri 12 December 2025 | 190.00 (13.77%) | 190.00 | 190.00 - 190.00 | 1.0006 times | Thu 11 December 2025 | 167.00 (-5.11%) | 167.00 | 167.00 - 167.00 | 1.0042 times | Wed 10 December 2025 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 1.0077 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 275.5 and 372.5
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 300.33333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 397.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.00 (-5.4%) | 253.00 | 253.00 - 350.00 | 0.8223 times | Fri 19 December 2025 | 315.00 (65.79%) | 427.00 | 315.00 - 427.00 | 1.3808 times | Fri 12 December 2025 | 190.00 (41.79%) | 202.00 | 167.00 - 202.00 | 1.3863 times | Fri 05 December 2025 | 134.00 (78.67%) | 166.00 | 126.00 - 228.00 | 1.3834 times | Fri 28 November 2025 | 75.00 (-91.58%) | 275.00 | 75.00 - 275.00 | 1.1101 times | Fri 21 November 2025 | 891.00 (-0.67%) | 928.00 | 704.00 - 975.00 | 1.386 times | Fri 14 November 2025 | 897.00 (68.93%) | 308.00 | 283.00 - 897.00 | 1.3835 times | Fri 07 November 2025 | 531.00 (-52.33%) | 531.00 | 531.00 - 531.00 | 0.1967 times | Fri 07 November 2025 | 1114.00 (25.73%) | 220.00 | 220.00 - 1114.00 | 0.4723 times | Thu 06 November 2025 | 886.00 (26.39%) | 275.00 | 275.00 - 886.00 | 0.4785 times | Wed 05 November 2025 | 701.00 (-26.67%) | 449.00 | 449.00 - 701.00 | 0.4905 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 212 and 513
| Monthly Target 1 | -17.33 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 283.66666666667 |
| Monthly Target 4 | 441.33 |
| Monthly Target 5 | 584.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 298.00 (297.33%) | 166.00 | 126.00 - 427.00 | 0.8212 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9568 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.6359 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 0.9626 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 0.9583 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.0037 times | Mon 30 June 2025 | 232.00 (-14.71%) | 354.00 | 114.00 - 624.00 | 0.8631 times | Fri 30 May 2025 | 272.00 (110.85%) | 97.00 | 68.00 - 300.00 | 1.0368 times | Wed 30 April 2025 | 129.00 (-88.58%) | 755.00 | 59.00 - 2050.00 | 0.8987 times | Mon 31 March 2025 | 1130.00 (22.56%) | 1147.00 | 187.00 - 1682.00 | 0.8629 times | Fri 28 February 2025 | 922.00 (230.47%) | 677.00 | 201.00 - 1006.00 | 0.8636 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 295.08 |
| 20 day DMA | 238.25 |
| 35 day DMA | 400.6 |
| 50 day DMA | 446.7 |
| 100 day DMA | 366.1 |
| 150 day DMA | 339.19 |
| 200 day DMA | 316.63 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.93 | 323.39 | 310.09 |
| 12 day EMA | 308.35 | 310.23 | 303 |
| 20 day EMA | 320.05 | 322.37 | 319.46 |
| 35 day EMA | 345.61 | 348.41 | 348.32 |
| 50 day EMA | 408.1 | 412.59 | 415.14 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 337.2 | 351.4 |
| 12 day SMA | 295.08 | 287.08 | 269.08 |
| 20 day SMA | 238.25 | 232.75 | 229 |
| 35 day SMA | 400.6 | 417.4 | 415.26 |
| 50 day SMA | 446.7 | 441.52 | 438.72 |
| 100 day SMA | 366.1 | 364.82 | 362.62 |
| 150 day SMA | 339.19 | 340.67 | 341.8 |
| 200 day SMA | 316.63 | 325.39 | 330.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.