Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 183 and 183
| Daily Target 1 | 183 |
| Daily Target 2 | 183 |
| Daily Target 3 | 183 |
| Daily Target 4 | 183 |
| Daily Target 5 | 183 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.00 (3.39%) | 183.00 | 183.00 - 183.00 | 0.9997 times | Tue 21 April 2026 | 177.00 (55.26%) | 177.00 | 177.00 - 177.00 | 0.9991 times | Mon 20 April 2026 | 114.00 (-44.39%) | 114.00 | 114.00 - 114.00 | 1.0007 times | Fri 17 April 2026 | 205.00 (84.68%) | 205.00 | 205.00 - 205.00 | 1.0007 times | Thu 16 April 2026 | 111.00 (-16.54%) | 111.00 | 111.00 - 111.00 | 0.9995 times | Wed 15 April 2026 | 133.00 (-13.07%) | 133.00 | 133.00 - 133.00 | 1.0003 times | Tue 14 April 2026 | 153.00 (-42.48%) | 153.00 | 153.00 - 153.00 | 1.0026 times | Mon 13 April 2026 | 266.00 (-26.32%) | 266.00 | 266.00 - 266.00 | 1.0011 times | Fri 10 April 2026 | 361.00 (12.46%) | 361.00 | 361.00 - 361.00 | 0.9987 times | Thu 09 April 2026 | 321.00 (82.39%) | 321.00 | 321.00 - 321.00 | 0.9976 times | Wed 08 April 2026 | 176.00 (-47.46%) | 176.00 | 176.00 - 176.00 | 1.004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 148.5 and 217.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 229 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.00 (-10.73%) | 114.00 | 114.00 - 183.00 | 0.6737 times | Fri 17 April 2026 | 205.00 (-43.21%) | 266.00 | 111.00 - 266.00 | 1.124 times | Fri 10 April 2026 | 361.00 (-17.95%) | 174.00 | 174.00 - 361.00 | 1.1224 times | Thu 02 April 2026 | 440.00 (-68.62%) | 1315.00 | 275.00 - 1315.00 | 0.8969 times | Fri 27 March 2026 | 1402.00 (441.31%) | 519.00 | 519.00 - 1402.00 | 1.1217 times | Fri 20 March 2026 | 259.00 (-77.12%) | 557.00 | 259.00 - 893.00 | 0.789 times | Fri 13 March 2026 | 1132.00 (-25.82%) | 1810.00 | 332.00 - 1810.00 | 1.1252 times | Fri 06 March 2026 | 1526.00 (146.13%) | 1000.00 | 279.00 - 1526.00 | 1.121 times | Fri 27 February 2026 | 620.00 (33.91%) | 909.00 | 327.00 - 909.00 | 1.1255 times | Fri 20 February 2026 | 463.00 (-12.64%) | 746.00 | 366.00 - 746.00 | 0.9007 times | Fri 13 February 2026 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.2239 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are -34.5 and 328.5
| Monthly Target 1 | -107 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 401 |
| Monthly Target 5 | 619 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 183.00 (-61.39%) | 275.00 | 111.00 - 474.00 | 0.6825 times | Tue 31 March 2026 | 474.00 (-23.55%) | 1000.00 | 259.00 - 1810.00 | 0.9337 times | Fri 27 February 2026 | 620.00 (-29.86%) | 865.00 | 321.00 - 1474.00 | 0.9124 times | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 0.9185 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.0164 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9826 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.5908 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9746 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.9713 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 1.017 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.8758 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 158 |
| 12 day DMA | 211.25 |
| 20 day DMA | 402.15 |
| 35 day DMA | 579.11 |
| 50 day DMA | 587.68 |
| 100 day DMA | 553.44 |
| 150 day DMA | 606.15 |
| 200 day DMA | 588.81 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.75 | 169.12 | 165.18 |
| 12 day EMA | 245.53 | 256.9 | 271.42 |
| 20 day EMA | 341.85 | 358.56 | 377.66 |
| 35 day EMA | 460.3 | 476.63 | 494.27 |
| 50 day EMA | 576.45 | 592.5 | 609.45 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158 | 148 | 143.2 |
| 12 day SMA | 211.25 | 210.5 | 232.42 |
| 20 day SMA | 402.15 | 432.55 | 449.65 |
| 35 day SMA | 579.11 | 602.46 | 615.11 |
| 50 day SMA | 587.68 | 593.3 | 600.64 |
| 100 day SMA | 553.44 | 554.21 | 556.56 |
| 150 day SMA | 606.15 | 611.17 | 614.53 |
| 200 day SMA | 588.81 | 591 | 592.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.