Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 406 and 406
| Daily Target 1 | 406 |
| Daily Target 2 | 406 |
| Daily Target 3 | 406 |
| Daily Target 4 | 406 |
| Daily Target 5 | 406 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.00 (-22.22%) | 406.00 | 406.00 - 406.00 | 0.9895 times | Tue 23 December 2025 | 522.00 (27.01%) | 522.00 | 522.00 - 522.00 | 0.997 times | Mon 22 December 2025 | 411.00 (-15.43%) | 411.00 | 411.00 - 411.00 | 1.0008 times | Fri 19 December 2025 | 486.00 (-3.95%) | 486.00 | 486.00 - 486.00 | 1.0012 times | Thu 18 December 2025 | 506.00 (-14.96%) | 506.00 | 506.00 - 506.00 | 0.9999 times | Wed 17 December 2025 | 595.00 (-3.41%) | 595.00 | 595.00 - 595.00 | 1.0012 times | Tue 16 December 2025 | 616.00 (9.22%) | 616.00 | 616.00 - 616.00 | 1.0022 times | Mon 15 December 2025 | 564.00 (102.88%) | 564.00 | 564.00 - 564.00 | 1.0035 times | Fri 12 December 2025 | 278.00 (13.47%) | 278.00 | 278.00 - 278.00 | 1.0008 times | Thu 11 December 2025 | 245.00 (-23.68%) | 245.00 | 245.00 - 245.00 | 1.0039 times | Wed 10 December 2025 | 321.00 (0.31%) | 321.00 | 321.00 - 321.00 | 1.0054 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 348 and 464
| Weekly Target 1 | 328.67 |
| Weekly Target 2 | 367.33 |
| Weekly Target 3 | 444.66666666667 |
| Weekly Target 4 | 483.33 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.00 (-16.46%) | 411.00 | 406.00 - 522.00 | 0.8184 times | Fri 19 December 2025 | 486.00 (74.82%) | 564.00 | 486.00 - 616.00 | 1.3721 times | Fri 12 December 2025 | 278.00 (7.75%) | 401.00 | 245.00 - 401.00 | 1.3763 times | Fri 05 December 2025 | 258.00 (158%) | 226.00 | 213.00 - 305.00 | 1.3732 times | Fri 28 November 2025 | 100.00 (-92.06%) | 412.00 | 100.00 - 412.00 | 1.1108 times | Fri 21 November 2025 | 1260.00 (-5.12%) | 1447.00 | 1060.00 - 1568.00 | 1.3742 times | Fri 14 November 2025 | 1328.00 (62.15%) | 475.00 | 398.00 - 1328.00 | 1.3727 times | Fri 07 November 2025 | 819.00 (-47.97%) | 819.00 | 819.00 - 819.00 | 0.2171 times | Fri 07 November 2025 | 1574.00 (19.6%) | 365.00 | 365.00 - 1574.00 | 0.4911 times | Thu 06 November 2025 | 1316.00 (29.78%) | 421.00 | 421.00 - 1316.00 | 0.4941 times | Wed 05 November 2025 | 1014.00 (-29.73%) | 709.00 | 709.00 - 1014.00 | 0.4972 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 309.5 and 712.5
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 207.33 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 610.33 |
| Monthly Target 5 | 814.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 406.00 (306%) | 226.00 | 213.00 - 616.00 | 0.8171 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9646 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.6528 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9568 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.9536 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 0.9985 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.8598 times | Fri 30 May 2025 | 384.00 (123.26%) | 127.00 | 98.00 - 474.00 | 1.0354 times | Wed 30 April 2025 | 172.00 (-89.76%) | 980.00 | 82.00 - 3641.00 | 0.9 times | Mon 31 March 2025 | 1679.00 (19.25%) | 1801.00 | 253.00 - 2769.00 | 0.8614 times | Fri 28 February 2025 | 1408.00 (243.41%) | 1042.00 | 302.00 - 1515.00 | 0.8616 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 466.2 |
| 12 day DMA | 439.17 |
| 20 day DMA | 359.4 |
| 35 day DMA | 599.83 |
| 50 day DMA | 695.52 |
| 100 day DMA | 597.11 |
| 150 day DMA | 547.86 |
| 200 day DMA | 509.85 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.94 | 486.91 | 469.37 |
| 12 day EMA | 457.3 | 466.62 | 456.56 |
| 20 day EMA | 479.82 | 487.59 | 483.97 |
| 35 day EMA | 530.13 | 537.44 | 538.35 |
| 50 day EMA | 633.35 | 642.63 | 647.55 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.2 | 504 | 522.8 |
| 12 day SMA | 439.17 | 438.75 | 416.75 |
| 20 day SMA | 359.4 | 352.1 | 346.6 |
| 35 day SMA | 599.83 | 625.83 | 622.94 |
| 50 day SMA | 695.52 | 689.02 | 685.62 |
| 100 day SMA | 597.11 | 595.25 | 591.84 |
| 150 day SMA | 547.86 | 550.57 | 552.35 |
| 200 day SMA | 509.85 | 526.03 | 534.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.