Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 473 and 473
| Daily Target 1 | 473 |
| Daily Target 2 | 473 |
| Daily Target 3 | 473 |
| Daily Target 4 | 473 |
| Daily Target 5 | 473 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.00 (29.23%) | 473.00 | 473.00 - 473.00 | 0.9995 times | Wed 18 February 2026 | 366.00 (-50.94%) | 366.00 | 366.00 - 366.00 | 0.9991 times | Tue 17 February 2026 | 746.00 (40.75%) | 746.00 | 746.00 - 746.00 | 1.007 times | Fri 13 February 2026 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.9954 times | Fri 13 February 2026 | 530.00 (-51.33%) | 530.00 | 530.00 - 530.00 | 0.9954 times | Thu 12 February 2026 | 1089.00 (50.83%) | 1089.00 | 1089.00 - 1089.00 | 0.9975 times | Wed 11 February 2026 | 722.00 (124.92%) | 722.00 | 722.00 - 722.00 | 0.9998 times | Tue 10 February 2026 | 321.00 (-30.82%) | 321.00 | 321.00 - 321.00 | 1.0018 times | Mon 09 February 2026 | 464.00 (-14.71%) | 464.00 | 464.00 - 464.00 | 1.0024 times | Fri 06 February 2026 | 544.00 (-63.09%) | 544.00 | 544.00 - 544.00 | 1.0022 times | Thu 05 February 2026 | 1474.00 (24.7%) | 1474.00 | 1474.00 - 1474.00 | 1.0024 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 229.5 and 609.5
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 528.33333333333 |
| Weekly Target 4 | 690.67 |
| Weekly Target 5 | 908.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.00 (-10.75%) | 746.00 | 366.00 - 746.00 | 0.7293 times | Fri 13 February 2026 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.2415 times | Fri 13 February 2026 | 530.00 (-2.57%) | 464.00 | 321.00 - 1089.00 | 1.2124 times | Fri 06 February 2026 | 544.00 (-38.46%) | 865.00 | 544.00 - 1474.00 | 1.2159 times | Fri 30 January 2026 | 884.00 (190.79%) | 415.00 | 415.00 - 912.00 | 1.2227 times | Fri 23 January 2026 | 304.00 (-35.73%) | 878.00 | 180.00 - 878.00 | 0.9749 times | Fri 16 January 2026 | 473.00 (59.8%) | 454.00 | 360.00 - 476.00 | 1.2223 times | Fri 09 January 2026 | 296.00 (-62.44%) | 568.00 | 296.00 - 568.00 | 1.223 times | Fri 02 January 2026 | 788.00 (68.74%) | 707.00 | 667.00 - 838.00 | 0.9796 times | Fri 26 December 2025 | 467.00 (-3.91%) | 411.00 | 406.00 - 522.00 | 0.9785 times | Fri 19 December 2025 | 486.00 (74.82%) | 564.00 | 486.00 - 616.00 | 1.23 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are -179.5 and 973.5
| Monthly Target 1 | -397 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 756 |
| Monthly Target 4 | 1191 |
| Monthly Target 5 | 1909 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 473.00 (-46.49%) | 865.00 | 321.00 - 1474.00 | 0.6362 times | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 0.9148 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.0123 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9786 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.5844 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9707 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.9674 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 1.0129 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.8723 times | Fri 30 May 2025 | 384.00 (123.26%) | 127.00 | 98.00 - 474.00 | 1.0504 times | Wed 30 April 2025 | 172.00 (-89.76%) | 980.00 | 82.00 - 3641.00 | 0.913 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 529 |
| 12 day DMA | 703.42 |
| 20 day DMA | 708.1 |
| 35 day DMA | 620.23 |
| 50 day DMA | 576.38 |
| 100 day DMA | 605.28 |
| 150 day DMA | 569.58 |
| 200 day DMA | 544.52 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.79 | 577.68 | 683.5 |
| 12 day EMA | 628.95 | 657.29 | 710.23 |
| 20 day EMA | 643.24 | 661.15 | 692.2 |
| 35 day EMA | 617.64 | 626.16 | 641.48 |
| 50 day EMA | 548 | 551.06 | 558.61 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529 | 652.2 | 723.4 |
| 12 day SMA | 703.42 | 762.75 | 804.33 |
| 20 day SMA | 708.1 | 693.45 | 699.9 |
| 35 day SMA | 620.23 | 625.77 | 635.51 |
| 50 day SMA | 576.38 | 574.94 | 572.78 |
| 100 day SMA | 605.28 | 601.82 | 607.53 |
| 150 day SMA | 569.58 | 571.77 | 573.97 |
| 200 day SMA | 544.52 | 543.26 | 543.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.