3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 3Month

Strong Daily Stock price targets for 3Month M3HX are 216 and 216

Daily Target 1216
Daily Target 2216
Daily Target 3216
Daily Target 4216
Daily Target 5216

Daily price and volume 3 Month

Date Closing Open Range Volume
Fri 13 June 2025 216.00 (-18.18%) 216.00 216.00 - 216.00 0.9969 times
Thu 12 June 2025 264.00 (-46.56%) 264.00 264.00 - 264.00 0.9985 times
Wed 11 June 2025 494.00 (-4.08%) 494.00 494.00 - 494.00 1.0008 times
Tue 10 June 2025 515.00 (-12.71%) 515.00 515.00 - 515.00 1.0008 times
Mon 09 June 2025 590.00 (27.43%) 590.00 590.00 - 590.00 1.0023 times
Fri 06 June 2025 463.00 (23.47%) 463.00 463.00 - 463.00 1.0014 times
Thu 05 June 2025 375.00 (-8.98%) 375.00 375.00 - 375.00 0.9998 times
Wed 04 June 2025 412.00 (3.26%) 412.00 412.00 - 412.00 1.0002 times
Tue 03 June 2025 399.00 (37.11%) 399.00 399.00 - 399.00 1.0014 times
Mon 02 June 2025 291.00 (39.9%) 291.00 291.00 - 291.00 0.9979 times
Fri 30 May 2025 208.00 (-28.77%) 208.00 208.00 - 208.00 0.9944 times

 Daily chart 3Month

Weekly price and charts 3Month

Strong weekly Stock price targets for 3Month M3HX are 29 and 403

Weekly Target 1-33.33
Weekly Target 291.33
Weekly Target 3340.66666666667
Weekly Target 4465.33
Weekly Target 5714.67

Weekly price and volumes for 3 Month

Date Closing Open Range Volume
Fri 13 June 2025 216.00 (-53.35%) 590.00 216.00 - 590.00 1.2547 times
Fri 06 June 2025 463.00 (122.6%) 291.00 291.00 - 463.00 1.255 times
Fri 30 May 2025 208.00 (16.2%) 405.00 208.00 - 405.00 0.9997 times
Fri 23 May 2025 179.00 (-49.29%) 304.00 141.00 - 329.00 1.2501 times
Fri 16 May 2025 353.00 (-2.49%) 362.00 257.00 - 362.00 1.002 times
Tue 13 May 2025 362.00 (-18.83%) 446.00 362.00 - 446.00 0.4996 times
Mon 12 May 2025 446.00 (117.56%) 446.00 446.00 - 446.00 0.25 times
Fri 09 May 2025 205.00 (-3.3%) 187.00 136.00 - 268.00 1.2444 times
Fri 02 May 2025 212.00 (107.84%) 125.00 125.00 - 212.00 1.2484 times
Fri 25 April 2025 102.00 (20%) 85.00 85.00 - 122.00 0.9961 times
Thu 17 April 2025 85.00 (19.72%) 84.00 84.00 - 98.00 0.9952 times

 weekly chart 3Month

Monthly price and charts 3Month

Strong monthly Stock price targets for 3Month M3HX are 29 and 403

Monthly Target 1-33.33
Monthly Target 291.33
Monthly Target 3340.66666666667
Monthly Target 4465.33
Monthly Target 5714.67

Monthly price and volumes 3 Month

Date Closing Open Range Volume
Fri 13 June 2025 216.00 (3.85%) 291.00 216.00 - 590.00 0.5179 times
Fri 30 May 2025 208.00 (49.64%) 144.00 136.00 - 446.00 1.1855 times
Wed 30 April 2025 139.00 (17.8%) 99.00 17.00 - 146.00 1.0304 times
Mon 31 March 2025 118.00 (-19.73%) 243.00 58.00 - 243.00 0.9862 times
Fri 28 February 2025 147.00 (-34.38%) 104.00 104.00 - 412.00 0.9865 times
Fri 31 January 2025 224.00 (88.24%) 158.00 81.00 - 382.00 1.147 times
Tue 31 December 2024 119.00 (-65.1%) 284.00 56.00 - 367.00 0.935 times
Tue 26 November 2024 341.00 (72.22%) 212.00 154.00 - 1365.00 0.9859 times
Thu 31 October 2024 198.00 (-43.43%) 255.00 185.00 - 579.00 1.1914 times
Mon 30 September 2024 350.00 (-5.91%) 299.00 139.00 - 622.00 1.0343 times
Fri 30 August 2024 372.00 (-51.56%) 328.00 56.00 - 593.00 1.1883 times

 monthly chart 3Month

DMA SMA EMA moving averages of 3 Month M3HX

DMA (daily moving average) of 3 Month M3HX

DMA period DMA value
5 day DMA 415.8
12 day DMA 376.58
20 day DMA 335.75
35 day DMA 299.66
50 day DMA 232.36
100 day DMA 215.05
150 day DMA 244.91
200 day DMA 270.14

EMA (exponential moving average) of 3 Month M3HX

EMA period EMA current EMA prev EMA prev2
5 day EMA345.11409.65482.47
12 day EMA364.47391.45414.62
20 day EMA343.66357.09366.88
35 day EMA289.32293.64295.39
50 day EMA239.6240.56239.6

SMA (simple moving average) of 3 Month M3HX

SMA period SMA current SMA prev SMA prev2
5 day SMA415.8465.2487.4
12 day SMA376.58382.25394
20 day SMA335.75337.8338.6
35 day SMA299.66297.06292.43
50 day SMA232.36230.96227.78
100 day SMA215.05215.21214.89
150 day SMA244.91244.79245.7
200 day SMA270.14270.56270.71
Back to top | Use Dark Theme