Login or Join
Homepage3Month M3LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LX are 208 and 208
| Daily Target 1 | 208 |
| Daily Target 2 | 208 |
| Daily Target 3 | 208 |
| Daily Target 4 | 208 |
| Daily Target 5 | 208 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.00 (-22.68%) | 208.00 | 208.00 - 208.00 | 1.001 times | Thu 13 February 2025 | 269.00 (-48.66%) | 269.00 | 269.00 - 269.00 | 0.9998 times | Wed 12 February 2025 | 524.00 (22.43%) | 524.00 | 524.00 - 524.00 | 1.0029 times | Tue 11 February 2025 | 428.00 (15.36%) | 428.00 | 428.00 - 428.00 | 1.0023 times | Mon 10 February 2025 | 371.00 (3.63%) | 371.00 | 371.00 - 371.00 | 0.9988 times | Fri 07 February 2025 | 358.00 (68.08%) | 358.00 | 358.00 - 358.00 | 0.9956 times | Thu 06 February 2025 | 213.00 (11.52%) | 213.00 | 213.00 - 213.00 | 0.9996 times | Wed 05 February 2025 | 191.00 (-20.08%) | 191.00 | 191.00 - 191.00 | 0.9994 times | Tue 04 February 2025 | 239.00 (-56.31%) | 239.00 | 239.00 - 239.00 | 0.9981 times | Mon 03 February 2025 | 547.00 (154.42%) | 547.00 | 547.00 - 547.00 | 1.0025 times | Fri 31 January 2025 | 215.00 (15.59%) | 215.00 | 215.00 - 215.00 | 1.0025 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LX are 50 and 366
| Weekly Target 1 | -2.67 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 313.33333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 629.33 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.00 (-41.9%) | 371.00 | 208.00 - 524.00 | 1.3133 times | Fri 07 February 2025 | 358.00 (66.51%) | 547.00 | 191.00 - 547.00 | 1.3108 times | Fri 31 January 2025 | 215.00 (77.69%) | 253.00 | 186.00 - 278.00 | 1.3141 times | Fri 24 January 2025 | 121.00 (-11.03%) | 145.00 | 121.00 - 220.00 | 1.0529 times | Fri 17 January 2025 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.2629 times | Fri 17 January 2025 | 136.00 (-86.45%) | 895.00 | 136.00 - 895.00 | 1.3163 times | Fri 10 January 2025 | 1004.00 (67.33%) | 600.00 | 600.00 - 1004.00 | 0.5284 times | Wed 08 January 2025 | 600.00 (140%) | 214.00 | 214.00 - 600.00 | 0.7937 times | Fri 03 January 2025 | 250.00 (-16.11%) | 616.00 | 203.00 - 616.00 | 1.058 times | Fri 27 December 2024 | 298.00 (-61.45%) | 458.00 | 167.00 - 458.00 | 1.0496 times | Fri 20 December 2024 | 773.00 (42.1%) | 524.00 | 524.00 - 1010.00 | 1.3125 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LX are 21.5 and 377.5
| Monthly Target 1 | -40.67 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 315.33333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 208.00 (-3.26%) | 547.00 | 191.00 - 547.00 | 0.5009 times | Fri 31 January 2025 | 215.00 (5.91%) | 246.00 | 121.00 - 1004.00 | 1.1063 times | Tue 31 December 2024 | 203.00 (25.31%) | 147.00 | 130.00 - 1010.00 | 0.9019 times | Tue 26 November 2024 | 162.00 (-61.43%) | 360.00 | 115.00 - 660.00 | 0.951 times | Thu 31 October 2024 | 420.00 (218.18%) | 213.00 | 82.00 - 420.00 | 1.1492 times | Mon 30 September 2024 | 132.00 (0%) | 313.00 | 93.00 - 515.00 | 0.9976 times | Fri 30 August 2024 | 132.00 (-29.41%) | 458.00 | 78.00 - 1707.00 | 1.1461 times | Wed 31 July 2024 | 187.00 (-46.26%) | 460.00 | 59.00 - 506.00 | 1.1511 times | Fri 28 June 2024 | 348.00 (10.48%) | 371.00 | 240.00 - 764.00 | 1.0004 times | Fri 31 May 2024 | 315.00 (-22.22%) | 380.00 | 116.00 - 635.00 | 1.0954 times | Tue 30 April 2024 | 405.00 (309.09%) | 181.00 | 170.00 - 1117.00 | 1.0995 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LX
DMA (daily moving average) of 3 Month M3LX
| DMA period | DMA value |
| 5 day DMA | 360 |
| 12 day DMA | 312.42 |
| 20 day DMA | 265.2 |
| 35 day DMA | 327 |
| 50 day DMA | 359.92 |
| 100 day DMA | 301.95 |
| 150 day DMA | 288.55 |
| 200 day DMA | 309.77 |
EMA (exponential moving average) of 3 Month M3LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.67 | 362 | 408.49 |
| 12 day EMA | 312.45 | 331.44 | 342.79 |
| 20 day EMA | 310.19 | 320.94 | 326.4 |
| 35 day EMA | 317.9 | 324.37 | 327.63 |
| 50 day EMA | 344.36 | 349.92 | 353.22 |
SMA (simple moving average) of 3 Month M3LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360 | 390 | 378.8 |
| 12 day SMA | 312.42 | 313.67 | 314.42 |
| 20 day SMA | 265.2 | 261.6 | 258.2 |
| 35 day SMA | 327 | 325.83 | 325.06 |
| 50 day SMA | 359.92 | 359 | 356.86 |
| 100 day SMA | 301.95 | 301.01 | 299.35 |
| 150 day SMA | 288.55 | 289.34 | 290.54 |
| 200 day SMA | 309.77 | 310.76 | 310.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.