Login or Join
Homepage6Month M6HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HA are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 0.9969 times | Fri 26 April 2024 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.9969 times | Thu 25 April 2024 | 10.00 (233.33%) | 10.00 | 10.00 - 10.00 | 0.9815 times | Wed 24 April 2024 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9815 times | Tue 23 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 0.9969 times | Mon 22 April 2024 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 1.0277 times | Fri 19 April 2024 | 8.00 (100%) | 8.00 | 8.00 - 8.00 | 1.0175 times | Thu 18 April 2024 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 0.9918 times | Wed 17 April 2024 | 6.00 (200%) | 6.00 | 6.00 - 6.00 | 1.0021 times | Tue 16 April 2024 | 2.00 (-60%) | 2.00 | 2.00 - 2.00 | 1.0072 times | Mon 15 April 2024 | 5.00 (-79.17%) | 5.00 | 5.00 - 5.00 | 1.0432 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HA are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 0.2154 times | Fri 26 April 2024 | 10.00 (25%) | 4.00 | 3.00 - 10.00 | 1.0771 times | Fri 19 April 2024 | 8.00 (-66.67%) | 5.00 | 2.00 - 8.00 | 1.0937 times | Fri 12 April 2024 | 24.00 (71.43%) | 18.00 | 7.00 - 24.00 | 1.117 times | Fri 05 April 2024 | 14.00 (7.69%) | 15.00 | 14.00 - 26.00 | 1.1082 times | Thu 28 March 2024 | 13.00 (160%) | 10.00 | 5.00 - 13.00 | 0.9061 times | Fri 22 March 2024 | 5.00 (-68.75%) | 8.00 | 2.00 - 16.00 | 1.1381 times | Fri 15 March 2024 | 16.00 (77.78%) | 10.00 | 6.00 - 16.00 | 1.1115 times | Fri 08 March 2024 | 9.00 (200%) | 10.00 | 4.00 - 10.00 | 1.1159 times | Fri 01 March 2024 | 3.00 (-40%) | 10.00 | 2.00 - 10.00 | 1.117 times | Fri 23 February 2024 | 5.00 (-16.67%) | 8.00 | 5.00 - 8.00 | 0.8705 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HA are -4 and 20
| Monthly Target 1 | -10 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 38 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 14.00 (7.69%) | 15.00 | 2.00 - 26.00 | 0.9914 times | Thu 28 March 2024 | 13.00 (160%) | 3.00 | 2.00 - 16.00 | 0.9656 times | Thu 29 February 2024 | 5.00 (0%) | 4.00 | 2.00 - 10.00 | 0.9548 times | Wed 31 January 2024 | 5.00 (25%) | 4.00 | 2.00 - 9.00 | 1.0298 times | Fri 29 December 2023 | 4.00 (-42.86%) | 10.00 | 4.00 - 13.00 | 0.9921 times | Thu 30 November 2023 | 7.00 (600%) | 4.00 | 2.00 - 10.00 | 0.9899 times | Tue 31 October 2023 | 1.00 (-75%) | 1.00 | 0.01 - 5.00 | 1.0284 times | Fri 29 September 2023 | 4.00 (-42.86%) | 8.00 | 1.00 - 12.00 | 0.9854 times | Thu 31 August 2023 | 7.00 (-12.5%) | 4.00 | 2.00 - 10.00 | 1.1157 times | Mon 31 July 2023 | 8.00 (60%) | 5.00 | 1.00 - 8.00 | 0.947 times | Fri 30 June 2023 | 5.00 (150%) | 2.00 | 1.00 - 8.00 | 1.0455 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HA
DMA (daily moving average) of 6 Month M6HA
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.75 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.31 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of 6 Month M6HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 7.49 | 6.24 |
| 12 day EMA | 8.75 | 7.8 | 7.4 |
| 20 day EMA | 9.11 | 8.6 | 8.45 |
| 35 day EMA | 9.02 | 8.73 | 8.65 |
| 50 day EMA | 8.69 | 8.47 | 8.41 |
SMA (simple moving average) of 6 Month M6HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 6 | 5.6 |
| 12 day SMA | 7.75 | 7.5 | 7.25 |
| 20 day SMA | 10.95 | 11 | 11.15 |
| 35 day SMA | 10.31 | 10.17 | 10.11 |
| 50 day SMA | 9.14 | 8.94 | 8.8 |
| 100 day SMA | 7.45 | 7.41 | 7.39 |
| 150 day SMA | 6.4 | 6.34 | 6.33 |
| 200 day SMA | 6.28 | 6.24 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.