6Month M6HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Month M6HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 6Month

Strong Daily Stock price targets for 6Month M6HA are 10 and 10

Daily Target 110
Daily Target 210
Daily Target 310
Daily Target 410
Daily Target 510

Daily price and volume 6 Month

Date Closing Open Range Volume
Tue 17 June 2025 10.00 (-16.67%) 10.00 10.00 - 10.00 0.9856 times
Fri 13 June 2025 12.00 (50%) 12.00 12.00 - 12.00 1.0048 times
Thu 12 June 2025 8.00 (-11.11%) 8.00 8.00 - 8.00 0.9952 times
Wed 11 June 2025 9.00 (-18.18%) 9.00 9.00 - 9.00 1.0048 times
Tue 10 June 2025 11.00 (-26.67%) 11.00 11.00 - 11.00 1.0048 times
Mon 09 June 2025 15.00 (50%) 15.00 15.00 - 15.00 1 times
Fri 06 June 2025 10.00 (-58.33%) 10.00 10.00 - 10.00 1.0048 times
Thu 05 June 2025 24.00 (20%) 24.00 24.00 - 24.00 0.9952 times
Wed 04 June 2025 20.00 (81.82%) 20.00 20.00 - 20.00 1.0048 times
Tue 03 June 2025 11.00 (-31.25%) 11.00 11.00 - 11.00 1 times
Mon 02 June 2025 16.00 (300%) 16.00 16.00 - 16.00 1.0096 times

 Daily chart 6Month

Weekly price and charts 6Month

Strong weekly Stock price targets for 6Month M6HA are 10 and 10

Weekly Target 110
Weekly Target 210
Weekly Target 310
Weekly Target 410
Weekly Target 510

Weekly price and volumes for 6 Month

Date Closing Open Range Volume
Tue 17 June 2025 10.00 (-16.67%) 10.00 10.00 - 10.00 0.2675 times
Fri 13 June 2025 12.00 (20%) 15.00 8.00 - 15.00 1.3596 times
Fri 06 June 2025 10.00 (150%) 16.00 10.00 - 24.00 1.3609 times
Fri 30 May 2025 4.00 (-66.67%) 12.00 4.00 - 12.00 1.0712 times
Fri 23 May 2025 12.00 (200%) 10.00 4.00 - 12.00 1.357 times
Fri 16 May 2025 4.00 (0%) 4.00 3.00 - 4.00 1.0947 times
Tue 13 May 2025 4.00 (100%) 2.00 2.00 - 4.00 0.5441 times
Mon 12 May 2025 2.00 (-50%) 2.00 2.00 - 2.00 0.2727 times
Fri 09 May 2025 4.00 (33.33%) 3.00 3.00 - 5.00 1.3257 times
Fri 02 May 2025 3.00 (-25%) 3.00 2.00 - 7.00 1.3466 times
Fri 25 April 2025 4.00 (33.33%) 6.00 4.00 - 7.00 1.0765 times

 weekly chart 6Month

Monthly price and charts 6Month

Strong monthly Stock price targets for 6Month M6HA are 1 and 17

Monthly Target 1-2
Monthly Target 24
Monthly Target 314
Monthly Target 420
Monthly Target 530

Monthly price and volumes 6 Month

Date Closing Open Range Volume
Tue 17 June 2025 10.00 (150%) 16.00 8.00 - 24.00 0.5788 times
Fri 30 May 2025 4.00 (-42.86%) 2.00 2.00 - 12.00 1.2018 times
Wed 30 April 2025 7.00 (133.33%) 1.00 0.01 - 15.00 1.0388 times
Mon 31 March 2025 3.00 (200%) 1.00 0.01 - 7.00 0.991 times
Fri 28 February 2025 1.00 (-75%) 4.00 0.01 - 9.00 0.9774 times
Fri 31 January 2025 4.00 (-42.86%) 9.00 1.00 - 17.00 1.1758 times
Tue 31 December 2024 7.00 (40%) 3.00 1.00 - 12.00 0.9281 times
Tue 26 November 2024 5.00 (400%) 2.00 2.00 - 17.00 0.9572 times
Thu 31 October 2024 1.00 (-87.5%) 7.00 1.00 - 20.00 1.1558 times
Mon 30 September 2024 8.00 (60%) 5.00 1.00 - 12.00 0.9953 times
Fri 30 August 2024 5.00 (25%) 0.01 0.01 - 9.00 1.1318 times

 monthly chart 6Month

DMA SMA EMA moving averages of 6 Month M6HA

DMA (daily moving average) of 6 Month M6HA

DMA period DMA value
5 day DMA 10
12 day DMA 12.5
20 day DMA 11.15
35 day DMA 7.97
50 day DMA 6.96
100 day DMA 5.28
150 day DMA 5.81
200 day DMA 6.14

EMA (exponential moving average) of 6 Month M6HA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7511.1310.69
12 day EMA11.211.4211.31
20 day EMA10.4610.5110.35
35 day EMA9.058.998.81
50 day EMA6.876.746.53

SMA (simple moving average) of 6 Month M6HA

SMA period SMA current SMA prev SMA prev2
5 day SMA101110.6
12 day SMA12.512.512.17
20 day SMA11.1510.8510.4
35 day SMA7.977.87.54
50 day SMA6.966.766.58
100 day SMA5.285.265.22
150 day SMA5.815.755.68
200 day SMA6.146.126.09
Back to top | Use Dark Theme