Login or Join
Homepage6Month M6HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HX are 184 and 184
| Daily Target 1 | 184 |
| Daily Target 2 | 184 |
| Daily Target 3 | 184 |
| Daily Target 4 | 184 |
| Daily Target 5 | 184 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.00 (10.18%) | 184.00 | 184.00 - 184.00 | 1.0038 times | Fri 26 April 2024 | 167.00 (68.69%) | 167.00 | 167.00 - 167.00 | 0.9963 times | Thu 25 April 2024 | 99.00 (-23.85%) | 99.00 | 99.00 - 99.00 | 0.9955 times | Wed 24 April 2024 | 130.00 (-2.99%) | 130.00 | 130.00 - 130.00 | 0.9972 times | Tue 23 April 2024 | 134.00 (59.52%) | 134.00 | 134.00 - 134.00 | 0.999 times | Mon 22 April 2024 | 84.00 (90.91%) | 84.00 | 84.00 - 84.00 | 1.0032 times | Fri 19 April 2024 | 44.00 (15.79%) | 44.00 | 44.00 - 44.00 | 1.0007 times | Thu 18 April 2024 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.9991 times | Wed 17 April 2024 | 37.00 (8.82%) | 37.00 | 37.00 - 37.00 | 1.0017 times | Tue 16 April 2024 | 34.00 (-29.17%) | 34.00 | 34.00 - 34.00 | 1.0036 times | Mon 15 April 2024 | 48.00 (-64.44%) | 48.00 | 48.00 - 48.00 | 1.0059 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HX are 184 and 184
| Weekly Target 1 | 184 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 184 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 184 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.00 (10.18%) | 184.00 | 184.00 - 184.00 | 0.2211 times | Fri 26 April 2024 | 167.00 (279.55%) | 84.00 | 84.00 - 167.00 | 1.0992 times | Fri 19 April 2024 | 44.00 (-67.41%) | 48.00 | 34.00 - 48.00 | 1.1036 times | Fri 12 April 2024 | 135.00 (-28.95%) | 252.00 | 83.00 - 252.00 | 1.1113 times | Fri 05 April 2024 | 190.00 (-63.95%) | 342.00 | 190.00 - 384.00 | 1.1108 times | Thu 28 March 2024 | 527.00 (76.25%) | 294.00 | 249.00 - 527.00 | 0.891 times | Fri 22 March 2024 | 299.00 (49.5%) | 227.00 | 216.00 - 573.00 | 1.1152 times | Fri 15 March 2024 | 200.00 (-54.34%) | 182.00 | 182.00 - 361.00 | 1.1155 times | Fri 08 March 2024 | 438.00 (-6.01%) | 530.00 | 287.00 - 530.00 | 1.1156 times | Fri 01 March 2024 | 466.00 (22.63%) | 378.00 | 357.00 - 466.00 | 1.1167 times | Fri 23 February 2024 | 380.00 (-11.01%) | 242.00 | 172.00 - 380.00 | 0.8905 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HX are -66 and 284
| Monthly Target 1 | -149.33 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 367.33 |
| Monthly Target 5 | 550.67 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 184.00 (-65.09%) | 342.00 | 34.00 - 384.00 | 0.9875 times | Thu 28 March 2024 | 527.00 (28.85%) | 466.00 | 182.00 - 573.00 | 0.9481 times | Thu 29 February 2024 | 409.00 (53.18%) | 238.00 | 91.00 - 529.00 | 0.9538 times | Wed 31 January 2024 | 267.00 (19.2%) | 205.00 | 97.00 - 387.00 | 1.0288 times | Fri 29 December 2023 | 224.00 (-1.32%) | 397.00 | 191.00 - 970.00 | 0.989 times | Thu 30 November 2023 | 227.00 (682.76%) | 74.00 | 74.00 - 310.00 | 0.9864 times | Tue 31 October 2023 | 29.00 (-62.82%) | 42.00 | 20.00 - 153.00 | 1.0327 times | Fri 29 September 2023 | 78.00 (-60.8%) | 269.00 | 48.00 - 269.00 | 0.987 times | Thu 31 August 2023 | 199.00 (-34.54%) | 231.00 | 43.00 - 235.00 | 1.1368 times | Mon 31 July 2023 | 304.00 (-24.38%) | 204.00 | 54.00 - 445.00 | 0.9499 times | Fri 30 June 2023 | 402.00 (384.34%) | 114.00 | 114.00 - 402.00 | 1.052 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HX
DMA (daily moving average) of 6 Month M6HX
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 94.5 |
| 20 day DMA | 144.95 |
| 35 day DMA | 215.14 |
| 50 day DMA | 263.6 |
| 100 day DMA | 284.22 |
| 150 day DMA | 233.37 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of 6 Month M6HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.4 | 123.1 | 101.15 |
| 12 day EMA | 132.89 | 123.6 | 115.71 |
| 20 day EMA | 155.55 | 152.56 | 151.04 |
| 35 day EMA | 198.99 | 199.87 | 201.8 |
| 50 day EMA | 258.21 | 261.24 | 265.09 |
SMA (simple moving average) of 6 Month M6HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 122.8 | 98.2 |
| 12 day SMA | 94.5 | 89.42 | 82.42 |
| 20 day SMA | 144.95 | 152.85 | 170.85 |
| 35 day SMA | 215.14 | 222.4 | 230.14 |
| 50 day SMA | 263.6 | 268.84 | 270.08 |
| 100 day SMA | 284.22 | 286.06 | 286.86 |
| 150 day SMA | 233.37 | 232.51 | 231.87 |
| 200 day SMA | 212.56 | 213.62 | 215.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.