Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 842 and 842
| Daily Target 1 | 842 |
| Daily Target 2 | 842 |
| Daily Target 3 | 842 |
| Daily Target 4 | 842 |
| Daily Target 5 | 842 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 842.00 (118.7%) | 842.00 | 842.00 - 842.00 | 1.025 times | Fri 22 November 2024 | 385.00 (101.57%) | 385.00 | 385.00 - 385.00 | 0.9955 times | Thu 21 November 2024 | 191.00 (324.44%) | 191.00 | 191.00 - 191.00 | 0.9978 times | Wed 20 November 2024 | 45.00 (7.14%) | 45.00 | 45.00 - 45.00 | 0.9913 times | Tue 19 November 2024 | 42.00 (55.56%) | 42.00 | 42.00 - 42.00 | 0.9972 times | Mon 18 November 2024 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 1.0044 times | Fri 15 November 2024 | 20.00 (-66.67%) | 20.00 | 20.00 - 20.00 | 0.9962 times | Thu 14 November 2024 | 60.00 (-74.47%) | 60.00 | 60.00 - 60.00 | 0.9873 times | Wed 13 November 2024 | 235.00 (37.43%) | 235.00 | 235.00 - 235.00 | 1.0076 times | Tue 12 November 2024 | 171.00 (-80.34%) | 171.00 | 171.00 - 171.00 | 0.9978 times | Mon 11 November 2024 | 870.00 (19.51%) | 870.00 | 870.00 - 870.00 | 0.9949 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 842 and 842
| Weekly Target 1 | 842 |
| Weekly Target 2 | 842 |
| Weekly Target 3 | 842 |
| Weekly Target 4 | 842 |
| Weekly Target 5 | 842 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 842.00 (118.7%) | 842.00 | 842.00 - 842.00 | 0.2294 times | Fri 22 November 2024 | 385.00 (1825%) | 27.00 | 27.00 - 385.00 | 1.1159 times | Fri 15 November 2024 | 20.00 (-97.25%) | 870.00 | 20.00 - 870.00 | 1.1154 times | Fri 08 November 2024 | 728.00 (5500%) | 6.00 | 6.00 - 877.00 | 1.1089 times | Fri 01 November 2024 | 13.00 (-86.32%) | 76.00 | 13.00 - 120.00 | 1.0792 times | Fri 25 October 2024 | 95.00 (-73.46%) | 148.00 | 22.00 - 148.00 | 1.0672 times | Fri 18 October 2024 | 358.00 (-38.17%) | 717.00 | 336.00 - 717.00 | 1.0709 times | Fri 11 October 2024 | 579.00 (214.67%) | 138.00 | 73.00 - 579.00 | 1.0654 times | Fri 04 October 2024 | 184.00 (-72.37%) | 275.00 | 34.00 - 275.00 | 1.0798 times | Fri 27 September 2024 | 666.00 (214.15%) | 408.00 | 333.00 - 759.00 | 1.068 times | Fri 20 September 2024 | 212.00 (-55.08%) | 647.00 | 212.00 - 867.00 | 1.0609 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 424 and 1295
| Monthly Target 1 | -296 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 575 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1446 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 842.00 (4331.58%) | 13.00 | 6.00 - 877.00 | 0.8702 times | Thu 31 October 2024 | 19.00 (-93.09%) | 158.00 | 19.00 - 717.00 | 1.1324 times | Mon 30 September 2024 | 275.00 (-42.47%) | 130.00 | 99.00 - 867.00 | 0.9744 times | Fri 30 August 2024 | 478.00 (-3.24%) | 137.00 | 3.00 - 678.00 | 1.1139 times | Wed 31 July 2024 | 494.00 (64.67%) | 88.00 | 39.00 - 866.00 | 1.0978 times | Fri 28 June 2024 | 300.00 (566.67%) | 121.00 | 41.00 - 491.00 | 0.9393 times | Fri 31 May 2024 | 45.00 (40.63%) | 25.00 | 15.00 - 716.00 | 1.0105 times | Tue 30 April 2024 | 32.00 (-95.56%) | 374.00 | 6.00 - 374.00 | 1.013 times | Thu 28 March 2024 | 720.00 (35.08%) | 909.00 | 40.00 - 970.00 | 0.9244 times | Thu 29 February 2024 | 533.00 (183.51%) | 123.00 | 24.00 - 785.00 | 0.9239 times | Wed 31 January 2024 | 188.00 (44.62%) | 61.00 | 16.00 - 520.00 | 1.0062 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 301 |
| 12 day DMA | 301.33 |
| 20 day DMA | 282.4 |
| 35 day DMA | 276.51 |
| 50 day DMA | 318.14 |
| 100 day DMA | 301.23 |
| 150 day DMA | 279.49 |
| 200 day DMA | 281.08 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.82 | 210.26 | 122.91 |
| 12 day EMA | 314.56 | 218.69 | 188.46 |
| 20 day EMA | 296.59 | 239.2 | 223.86 |
| 35 day EMA | 310.2 | 278.89 | 272.64 |
| 50 day EMA | 322.49 | 301.29 | 297.87 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301 | 138 | 65 |
| 12 day SMA | 301.33 | 301 | 342 |
| 20 day SMA | 282.4 | 244.1 | 229.6 |
| 35 day SMA | 276.51 | 256.4 | 250.66 |
| 50 day SMA | 318.14 | 314.24 | 315.98 |
| 100 day SMA | 301.23 | 297.5 | 298.35 |
| 150 day SMA | 279.49 | 274.11 | 271.65 |
| 200 day SMA | 281.08 | 277.13 | 275.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.