Login or Join
Homepage12Month MAHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHH are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 65.00 (30%) | 65.00 | 65.00 - 65.00 | 0.9847 times |
| Fri 13 June 2025 | 50.00 (-36.71%) | 50.00 | 50.00 - 50.00 | 0.9919 times |
| Thu 12 June 2025 | 79.00 (-4.82%) | 79.00 | 79.00 - 79.00 | 1.008 times |
| Wed 11 June 2025 | 83.00 (9.21%) | 83.00 | 83.00 - 83.00 | 1.0147 times |
| Tue 10 June 2025 | 76.00 (-30.28%) | 76.00 | 76.00 - 76.00 | 1.0048 times |
| Mon 09 June 2025 | 109.00 (-6.03%) | 109.00 | 109.00 - 109.00 | 1.0064 times |
| Fri 06 June 2025 | 116.00 (20.83%) | 116.00 | 116.00 - 116.00 | 1 times |
| Thu 05 June 2025 | 96.00 (-8.57%) | 96.00 | 96.00 - 96.00 | 0.9903 times |
| Wed 04 June 2025 | 105.00 (-14.63%) | 105.00 | 105.00 - 105.00 | 0.9981 times |
| Tue 03 June 2025 | 123.00 (18.27%) | 123.00 | 123.00 - 123.00 | 1.001 times |
| Mon 02 June 2025 | 104.00 (36.84%) | 104.00 | 104.00 - 104.00 | 0.9771 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHH are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 65.00 (30%) | 65.00 | 65.00 - 65.00 | 0.2705 times |
| Fri 13 June 2025 | 50.00 (-56.9%) | 109.00 | 50.00 - 109.00 | 1.3808 times |
| Fri 06 June 2025 | 116.00 (52.63%) | 104.00 | 96.00 - 123.00 | 1.3645 times |
| Fri 30 May 2025 | 76.00 (52%) | 123.00 | 70.00 - 123.00 | 1.0909 times |
| Fri 23 May 2025 | 50.00 (-56.52%) | 92.00 | 38.00 - 94.00 | 1.3494 times |
| Fri 16 May 2025 | 115.00 (18.56%) | 97.00 | 67.00 - 115.00 | 1.0807 times |
| Tue 13 May 2025 | 97.00 (-18.49%) | 119.00 | 97.00 - 119.00 | 0.5461 times |
| Mon 12 May 2025 | 119.00 (85.94%) | 119.00 | 119.00 - 119.00 | 0.2747 times |
| Fri 09 May 2025 | 64.00 (-9.86%) | 73.00 | 38.00 - 93.00 | 1.3226 times |
| Fri 02 May 2025 | 71.00 (136.67%) | 32.00 | 32.00 - 71.00 | 1.3198 times |
| Fri 25 April 2025 | 30.00 (42.86%) | 32.00 | 29.00 - 32.00 | 1.0409 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHH are 21 and 94
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 152.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 65.00 (-14.47%) | 104.00 | 50.00 - 123.00 | 0.57 times |
| Fri 30 May 2025 | 76.00 (100%) | 38.00 | 38.00 - 123.00 | 1.1707 times |
| Wed 30 April 2025 | 38.00 (-37.7%) | 47.00 | 4.00 - 72.00 | 0.9903 times |
| Mon 31 March 2025 | 61.00 (-19.74%) | 131.00 | 11.00 - 131.00 | 0.9759 times |
| Fri 28 February 2025 | 76.00 (-37.7%) | 53.00 | 52.00 - 181.00 | 1.0014 times |
| Fri 31 January 2025 | 122.00 (335.71%) | 46.00 | 17.00 - 198.00 | 1.1528 times |
| Tue 31 December 2024 | 28.00 (-86.14%) | 139.00 | 17.00 - 154.00 | 0.937 times |
| Tue 26 November 2024 | 202.00 (87.04%) | 90.00 | 73.00 - 799.00 | 1.0035 times |
| Thu 31 October 2024 | 108.00 (-13.6%) | 135.00 | 90.00 - 374.00 | 1.1815 times |
| Mon 30 September 2024 | 125.00 (-43.69%) | 177.00 | 57.00 - 343.00 | 1.0171 times |
| Fri 30 August 2024 | 222.00 (-46.12%) | 186.00 | 26.00 - 331.00 | 1.1648 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHH
DMA (daily moving average) of 12 Month MAHH
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 90.17 |
| 20 day DMA | 85 |
| 35 day DMA | 82.83 |
| 50 day DMA | 65.48 |
| 100 day DMA | 75.27 |
| 150 day DMA | 102.07 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of 12 Month MAHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 75.01 | 87.51 |
| 12 day EMA | 81.39 | 84.37 | 90.62 |
| 20 day EMA | 82.42 | 84.25 | 87.85 |
| 35 day EMA | 74.22 | 74.76 | 76.22 |
| 50 day EMA | 64.55 | 64.53 | 65.12 |
SMA (simple moving average) of 12 Month MAHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 79.4 | 92.6 |
| 12 day SMA | 90.17 | 90.58 | 93.42 |
| 20 day SMA | 85 | 87.5 | 89.35 |
| 35 day SMA | 82.83 | 82.09 | 81.57 |
| 50 day SMA | 65.48 | 64.52 | 64.96 |
| 100 day SMA | 75.27 | 76.6 | 77.32 |
| 150 day SMA | 102.07 | 102.23 | 102.62 |
| 200 day SMA | 121.95 | 123.15 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.