Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.00 (9.09%) | 24.00 | 24.00 - 24.00 | 1.0007 times |
| Tue 17 June 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 1.0025 times |
| Fri 13 June 2025 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 1.0025 times |
| Thu 12 June 2025 | 25.00 (4.17%) | 25.00 | 25.00 - 25.00 | 0.9886 times |
| Wed 11 June 2025 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 0.9976 times |
| Tue 10 June 2025 | 28.00 (-12.5%) | 28.00 | 28.00 - 28.00 | 0.997 times |
| Mon 09 June 2025 | 32.00 (33.33%) | 32.00 | 32.00 - 32.00 | 1.0047 times |
| Fri 06 June 2025 | 24.00 (-11.11%) | 24.00 | 24.00 - 24.00 | 1.0013 times |
| Thu 05 June 2025 | 27.00 (-22.86%) | 27.00 | 27.00 - 27.00 | 1.0025 times |
| Wed 04 June 2025 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 1.0025 times |
| Tue 03 June 2025 | 30.00 (-28.57%) | 30.00 | 30.00 - 30.00 | 1.0075 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 23 and 25
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.00 (9.09%) | 22.00 | 22.00 - 24.00 | 0.5259 times |
| Fri 13 June 2025 | 22.00 (-8.33%) | 32.00 | 22.00 - 32.00 | 1.31 times |
| Fri 06 June 2025 | 24.00 (41.18%) | 42.00 | 24.00 - 42.00 | 1.3162 times |
| Fri 30 May 2025 | 17.00 (-29.17%) | 37.00 | 17.00 - 37.00 | 1.0478 times |
| Fri 23 May 2025 | 24.00 (33.33%) | 27.00 | 24.00 - 32.00 | 1.3026 times |
| Fri 16 May 2025 | 18.00 (-25%) | 24.00 | 16.00 - 24.00 | 1.0513 times |
| Tue 13 May 2025 | 24.00 (-4%) | 25.00 | 24.00 - 25.00 | 0.5333 times |
| Mon 12 May 2025 | 25.00 (19.05%) | 25.00 | 25.00 - 25.00 | 0.2689 times |
| Fri 09 May 2025 | 21.00 (75%) | 14.00 | 14.00 - 21.00 | 1.327 times |
| Fri 02 May 2025 | 12.00 (20%) | 16.00 | 7.00 - 16.00 | 1.317 times |
| Fri 25 April 2025 | 10.00 (-16.67%) | 16.00 | 10.00 - 18.00 | 1.064 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 13 and 33
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.00 (41.18%) | 42.00 | 22.00 - 42.00 | 0.6207 times |
| Fri 30 May 2025 | 17.00 (6.25%) | 7.00 | 7.00 - 37.00 | 1.1925 times |
| Wed 30 April 2025 | 16.00 (166.67%) | 6.00 | 1.00 - 18.00 | 1.0696 times |
| Mon 31 March 2025 | 6.00 (-45.45%) | 12.00 | 4.00 - 21.00 | 0.9913 times |
| Fri 28 February 2025 | 11.00 (-60.71%) | 13.00 | 8.00 - 42.00 | 0.9748 times |
| Fri 31 January 2025 | 28.00 (3.7%) | 35.00 | 12.00 - 59.00 | 1.1273 times |
| Tue 31 December 2024 | 27.00 (-30.77%) | 36.00 | 15.00 - 55.00 | 0.9119 times |
| Tue 26 November 2024 | 39.00 (387.5%) | 19.00 | 15.00 - 68.00 | 0.9704 times |
| Thu 31 October 2024 | 8.00 (-80%) | 23.00 | 8.00 - 42.00 | 1.1509 times |
| Mon 30 September 2024 | 40.00 (135.29%) | 15.00 | 6.00 - 45.00 | 0.9906 times |
| Fri 30 August 2024 | 17.00 (-15%) | 9.00 | 2.00 - 44.00 | 1.1345 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.75 |
| 35 day DMA | 24 |
| 50 day DMA | 20.5 |
| 100 day DMA | 18.87 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 25.03 |
| 12 day EMA | 25.57 | 25.86 | 26.56 |
| 20 day EMA | 25.41 | 25.56 | 25.94 |
| 35 day EMA | 22.95 | 22.89 | 22.94 |
| 50 day EMA | 19.47 | 19.28 | 19.17 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 24.2 | 26.2 |
| 12 day SMA | 27.92 | 27.33 | 28 |
| 20 day SMA | 27.75 | 27.9 | 27.7 |
| 35 day SMA | 24 | 23.77 | 23.49 |
| 50 day SMA | 20.5 | 20.04 | 19.66 |
| 100 day SMA | 18.87 | 18.98 | 19.14 |
| 150 day SMA | 23.19 | 23.13 | 23.11 |
| 200 day SMA | 23.65 | 23.69 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.