Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (-41.27%) | 37.00 | 37.00 - 37.00 | 1.0001 times | Thu 03 September 2026 | 63.00 (34.04%) | 63.00 | 63.00 - 63.00 | 1.0006 times | Wed 02 September 2026 | 47.00 (46.88%) | 47.00 | 47.00 - 47.00 | 1.0017 times | Tue 01 September 2026 | 32.00 (68.42%) | 32.00 | 32.00 - 32.00 | 1.0017 times | Mon 31 August 2026 | 19.00 (-45.71%) | 19.00 | 19.00 - 19.00 | 1.0006 times | Fri 28 August 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.9979 times | Thu 27 August 2026 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0001 times | Wed 26 August 2026 | 33.00 (-29.79%) | 33.00 | 33.00 - 33.00 | 0.9979 times | Tue 25 August 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 1.0001 times | Mon 24 August 2026 | 49.00 (-9.26%) | 49.00 | 49.00 - 49.00 | 0.9995 times | Fri 21 August 2026 | 54.00 (12.5%) | 54.00 | 54.00 - 54.00 | 1.0001 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 28 and 72
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (5.71%) | 19.00 | 19.00 - 63.00 | 1.0922 times | Fri 28 August 2026 | 35.00 (-35.19%) | 49.00 | 33.00 - 49.00 | 1.0902 times | Fri 21 August 2026 | 54.00 (-10%) | 58.00 | 47.00 - 63.00 | 1.093 times | Fri 14 August 2026 | 60.00 (7.14%) | 51.00 | 51.00 - 88.00 | 1.0925 times | Fri 07 August 2026 | 56.00 (51.35%) | 73.00 | 56.00 - 110.00 | 1.0919 times | Fri 31 July 2026 | 37.00 (-48.61%) | 91.00 | 37.00 - 150.00 | 1.0936 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2178 times | Fri 24 July 2026 | 72.00 (-47.06%) | 50.00 | 39.00 - 72.00 | 1.0926 times | Fri 17 July 2026 | 136.00 (267.57%) | 63.00 | 63.00 - 150.00 | 1.0946 times | Fri 10 July 2026 | 37.00 (-72.18%) | 94.00 | 12.00 - 104.00 | 1.0417 times | Thu 02 July 2026 | 133.00 (-3.62%) | 120.00 | 100.00 - 138.00 | 0.8732 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 34.5 and 65.5
| Monthly Target 1 | 13 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 44 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 75 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.00 (94.74%) | 32.00 | 32.00 - 63.00 | 0.206 times | Mon 31 August 2026 | 19.00 (-48.65%) | 73.00 | 19.00 - 110.00 | 1.0814 times | Fri 31 July 2026 | 37.00 (-63%) | 138.00 | 12.00 - 150.00 | 1.1734 times | Tue 30 June 2026 | 100.00 (63.93%) | 72.00 | 49.00 - 162.00 | 1.0849 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 1.0846 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 1.0837 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 1.0693 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 1.0339 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 1.0363 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.1465 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.1337 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 41.58 |
| 20 day DMA | 49.45 |
| 35 day DMA | 61.14 |
| 50 day DMA | 69.12 |
| 100 day DMA | 81.02 |
| 150 day DMA | 88.41 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 45.87 | 37.3 |
| 12 day EMA | 44.64 | 46.03 | 42.95 |
| 20 day EMA | 50.07 | 51.45 | 50.23 |
| 35 day EMA | 59.26 | 60.57 | 60.43 |
| 50 day EMA | 69.64 | 70.97 | 71.29 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.2 | 33.6 |
| 12 day SMA | 41.58 | 43.75 | 42.42 |
| 20 day SMA | 49.45 | 50.4 | 51.7 |
| 35 day SMA | 61.14 | 61.51 | 63.6 |
| 50 day SMA | 69.12 | 71.14 | 73.12 |
| 100 day SMA | 81.02 | 81.22 | 81.06 |
| 150 day SMA | 88.41 | 89.76 | 90.21 |
| 200 day SMA | 94.78 | 94.74 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.