Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.00 (-22.06%) | 53.00 | 53.00 - 53.00 | 1.0002 times | Mon 29 April 2024 | 68.00 (-8.11%) | 68.00 | 68.00 - 68.00 | 1.0002 times | Fri 26 April 2024 | 74.00 (85%) | 74.00 | 74.00 - 74.00 | 0.9991 times | Thu 25 April 2024 | 40.00 (-20%) | 40.00 | 40.00 - 40.00 | 0.9986 times | Wed 24 April 2024 | 50.00 (-7.41%) | 50.00 | 50.00 - 50.00 | 0.9976 times | Tue 23 April 2024 | 54.00 (134.78%) | 54.00 | 54.00 - 54.00 | 0.9991 times | Mon 22 April 2024 | 23.00 (130%) | 23.00 | 23.00 - 23.00 | 1.0007 times | Fri 19 April 2024 | 10.00 (42.86%) | 10.00 | 10.00 - 10.00 | 1.0012 times | Thu 18 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.0022 times | Wed 17 April 2024 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 1.0012 times | Tue 16 April 2024 | 5.00 (-58.33%) | 5.00 | 5.00 - 5.00 | 1.0027 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 45.5 and 60.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 73 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.00 (-28.38%) | 68.00 | 53.00 - 68.00 | 0.4331 times | Fri 26 April 2024 | 74.00 (640%) | 23.00 | 23.00 - 74.00 | 1.0816 times | Fri 19 April 2024 | 10.00 (-79.59%) | 12.00 | 5.00 - 12.00 | 1.0841 times | Fri 12 April 2024 | 49.00 (-39.51%) | 100.00 | 22.00 - 100.00 | 1.0875 times | Fri 05 April 2024 | 81.00 (-68.73%) | 133.00 | 81.00 - 182.00 | 1.0865 times | Thu 28 March 2024 | 259.00 (62.89%) | 141.00 | 103.00 - 259.00 | 0.87 times | Fri 22 March 2024 | 159.00 (84.88%) | 105.00 | 105.00 - 311.00 | 1.0884 times | Fri 15 March 2024 | 86.00 (-55.9%) | 69.00 | 69.00 - 170.00 | 1.0892 times | Fri 08 March 2024 | 195.00 (-1.52%) | 233.00 | 125.00 - 233.00 | 1.0893 times | Fri 01 March 2024 | 198.00 (-2.46%) | 162.00 | 145.00 - 198.00 | 1.0904 times | Fri 23 February 2024 | 203.00 (20.83%) | 87.00 | 69.00 - 203.00 | 0.8731 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -59.5 and 117.5
| Monthly Target 1 | -97 |
| Monthly Target 2 | -22 |
| Monthly Target 3 | 80 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 257 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 53.00 (-79.54%) | 133.00 | 5.00 - 182.00 | 1.0332 times | Thu 28 March 2024 | 259.00 (56.97%) | 198.00 | 69.00 - 311.00 | 0.9428 times | Thu 29 February 2024 | 165.00 (35.25%) | 106.00 | 31.00 - 203.00 | 0.9627 times | Wed 31 January 2024 | 122.00 (84.85%) | 31.00 | 30.00 - 156.00 | 1.0206 times | Fri 29 December 2023 | 66.00 (-21.43%) | 149.00 | 41.00 - 310.00 | 0.9795 times | Thu 30 November 2023 | 84.00 (740%) | 24.00 | 24.00 - 108.00 | 0.9804 times | Tue 31 October 2023 | 10.00 (-58.33%) | 12.00 | 3.00 - 49.00 | 1.0281 times | Fri 29 September 2023 | 24.00 (-60%) | 97.00 | 10.00 - 97.00 | 0.9838 times | Thu 31 August 2023 | 60.00 (-51.22%) | 90.00 | 10.00 - 101.00 | 1.1279 times | Mon 31 July 2023 | 123.00 (-37.88%) | 81.00 | 15.00 - 193.00 | 0.9409 times | Fri 30 June 2023 | 198.00 (1220%) | 23.00 | 23.00 - 198.00 | 1.037 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 33.58 |
| 20 day DMA | 54.7 |
| 35 day DMA | 95.46 |
| 50 day DMA | 113.4 |
| 100 day DMA | 109.2 |
| 150 day DMA | 87.62 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.85 | 49.78 |
| 12 day EMA | 51.61 | 51.36 | 48.33 |
| 20 day EMA | 61.86 | 62.79 | 62.24 |
| 35 day EMA | 81.23 | 82.89 | 83.77 |
| 50 day EMA | 109.12 | 111.41 | 113.18 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.2 | 48.2 |
| 12 day SMA | 33.58 | 33.25 | 30.25 |
| 20 day SMA | 54.7 | 56.2 | 59.45 |
| 35 day SMA | 95.46 | 95.91 | 99.54 |
| 50 day SMA | 113.4 | 115.7 | 117.94 |
| 100 day SMA | 109.2 | 109.08 | 109.57 |
| 150 day SMA | 87.62 | 87.43 | 87.05 |
| 200 day SMA | 78.6 | 78.82 | 79.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.