Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-39.53%) | 78.00 | 78.00 - 78.00 | 1.0002 times | Tue 21 April 2026 | 129.00 (14.16%) | 129.00 | 129.00 - 129.00 | 0.9997 times | Mon 20 April 2026 | 113.00 (-26.62%) | 113.00 | 113.00 - 113.00 | 1.0007 times | Fri 17 April 2026 | 154.00 (170.18%) | 154.00 | 154.00 - 154.00 | 0.9981 times | Thu 16 April 2026 | 57.00 (21.28%) | 57.00 | 57.00 - 57.00 | 0.9997 times | Wed 15 April 2026 | 47.00 (-48.91%) | 47.00 | 47.00 - 47.00 | 1.0018 times | Tue 14 April 2026 | 92.00 (33.33%) | 92.00 | 92.00 - 92.00 | 1.0018 times | Mon 13 April 2026 | 69.00 (-8%) | 69.00 | 69.00 - 69.00 | 1.0002 times | Fri 10 April 2026 | 75.00 (-37.5%) | 75.00 | 75.00 - 75.00 | 0.9991 times | Thu 09 April 2026 | 120.00 (30.43%) | 120.00 | 120.00 - 120.00 | 0.9986 times | Wed 08 April 2026 | 92.00 (113.95%) | 92.00 | 92.00 - 92.00 | 1.0002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 52.5 and 103.5
| Weekly Target 1 | 44 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 146 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (-49.35%) | 113.00 | 78.00 - 129.00 | 0.67 times | Fri 17 April 2026 | 154.00 (105.33%) | 69.00 | 47.00 - 154.00 | 1.1167 times | Fri 10 April 2026 | 75.00 (70.45%) | 40.00 | 40.00 - 120.00 | 1.1166 times | Thu 02 April 2026 | 44.00 (-31.25%) | 77.00 | 29.00 - 77.00 | 0.8948 times | Fri 27 March 2026 | 64.00 (220%) | 26.00 | 26.00 - 71.00 | 1.1194 times | Fri 20 March 2026 | 20.00 (-45.95%) | 49.00 | 20.00 - 69.00 | 0.8249 times | Fri 13 March 2026 | 37.00 (-11.9%) | 42.00 | 24.00 - 53.00 | 1.1189 times | Fri 06 March 2026 | 42.00 (-72.19%) | 181.00 | 42.00 - 181.00 | 1.1195 times | Fri 27 February 2026 | 151.00 (12.69%) | 128.00 | 128.00 - 155.00 | 1.1224 times | Fri 20 February 2026 | 134.00 (-0.74%) | 144.00 | 98.00 - 144.00 | 0.8969 times | Fri 13 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.2232 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 53.5 and 178.5
| Monthly Target 1 | -38 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 212 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.00 (65.96%) | 29.00 | 29.00 - 154.00 | 0.6792 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 0.9387 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.9076 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.9097 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.0065 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9952 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.6202 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9662 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9664 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.0102 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8713 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 89.08 |
| 20 day DMA | 75 |
| 35 day DMA | 62.09 |
| 50 day DMA | 93.74 |
| 100 day DMA | 111.22 |
| 150 day DMA | 93.81 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 110.33 | 100.99 |
| 12 day EMA | 89.55 | 91.65 | 84.86 |
| 20 day EMA | 83.93 | 84.55 | 79.87 |
| 35 day EMA | 94.99 | 95.99 | 94.05 |
| 50 day EMA | 106.75 | 107.92 | 107.06 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 100 | 92.6 |
| 12 day SMA | 89.08 | 85.92 | 78.83 |
| 20 day SMA | 75 | 74.65 | 69.5 |
| 35 day SMA | 62.09 | 65.03 | 65.66 |
| 50 day SMA | 93.74 | 96.78 | 100 |
| 100 day SMA | 111.22 | 111.34 | 110.46 |
| 150 day SMA | 93.81 | 93.8 | 93.55 |
| 200 day SMA | 91.44 | 91.37 | 91.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.