Login or Join
Homepage12Month MAHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHP are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (-20%) | 16.00 | 16.00 - 16.00 | 1 times | Fri 26 April 2024 | 20.00 (42.86%) | 20.00 | 20.00 - 20.00 | 1 times | Thu 25 April 2024 | 14.00 (40%) | 14.00 | 14.00 - 14.00 | 1 times | Wed 24 April 2024 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 1 times | Tue 23 April 2024 | 12.00 (33.33%) | 12.00 | 12.00 - 12.00 | 1 times | Mon 22 April 2024 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 1 times | Fri 19 April 2024 | 4.00 (100%) | 4.00 | 4.00 - 4.00 | 1 times | Thu 18 April 2024 | 2.00 (100%) | 2.00 | 2.00 - 2.00 | 1 times | Wed 17 April 2024 | 1.00 (9900%) | 1.00 | 1.00 - 1.00 | 1 times | Tue 16 April 2024 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 1 times | Mon 15 April 2024 | 4.00 (-66.67%) | 4.00 | 4.00 - 4.00 | 1 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHP are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (-20%) | 16.00 | 16.00 - 16.00 | 0.2218 times | Fri 26 April 2024 | 20.00 (400%) | 9.00 | 9.00 - 20.00 | 1.109 times | Fri 19 April 2024 | 4.00 (-66.67%) | 4.00 | 0.01 - 4.00 | 1.109 times | Fri 12 April 2024 | 12.00 (-29.41%) | 21.00 | 3.00 - 21.00 | 1.109 times | Fri 05 April 2024 | 17.00 (-81.91%) | 39.00 | 17.00 - 53.00 | 1.1112 times | Thu 28 March 2024 | 94.00 (74.07%) | 30.00 | 30.00 - 94.00 | 0.889 times | Fri 22 March 2024 | 54.00 (100%) | 38.00 | 38.00 - 115.00 | 1.1134 times | Fri 15 March 2024 | 27.00 (-58.46%) | 21.00 | 21.00 - 58.00 | 1.113 times | Fri 08 March 2024 | 65.00 (-26.14%) | 106.00 | 50.00 - 106.00 | 1.1112 times | Fri 01 March 2024 | 88.00 (-4.35%) | 70.00 | 47.00 - 88.00 | 1.1134 times | Fri 23 February 2024 | 92.00 (48.39%) | 31.00 | 26.00 - 92.00 | 0.8907 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHP are -18.49 and 34.5
| Monthly Target 1 | -29.99 |
| Monthly Target 2 | -6.99 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 16.00 (-82.98%) | 39.00 | 0.01 - 53.00 | 0.9975 times | Thu 28 March 2024 | 94.00 (46.88%) | 88.00 | 21.00 - 115.00 | 0.9524 times | Thu 29 February 2024 | 64.00 (3.23%) | 38.00 | 17.00 - 92.00 | 0.952 times | Wed 31 January 2024 | 62.00 (87.88%) | 17.00 | 9.00 - 84.00 | 1.0341 times | Fri 29 December 2023 | 33.00 (-10.81%) | 58.00 | 15.00 - 93.00 | 0.9871 times | Thu 30 November 2023 | 37.00 (3600%) | 7.00 | 7.00 - 46.00 | 0.9873 times | Tue 31 October 2023 | 1.00 (0%) | 1.00 | 0.01 - 19.00 | 1.0342 times | Fri 29 September 2023 | 1.00 (-95.45%) | 26.00 | 1.00 - 26.00 | 0.9871 times | Thu 31 August 2023 | 22.00 (-21.43%) | 21.00 | 0.01 - 24.00 | 1.1281 times | Mon 31 July 2023 | 28.00 (-63.16%) | 20.00 | 4.00 - 65.00 | 0.9401 times | Fri 30 June 2023 | 76.00 (1800%) | 6.00 | 6.00 - 76.00 | 1.0339 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHP on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHP
DMA (daily moving average) of 12 Month MAHP
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 8.67 |
| 20 day DMA | 13.85 |
| 35 day DMA | 30.31 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.57 |
| 150 day DMA | 32.9 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of 12 Month MAHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 13.57 | 10.36 |
| 12 day EMA | 13.68 | 13.26 | 12.04 |
| 20 day EMA | 18.04 | 18.26 | 18.08 |
| 35 day EMA | 26.64 | 27.27 | 27.7 |
| 50 day EMA | 38.62 | 39.54 | 40.34 |
SMA (simple moving average) of 12 Month MAHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 13 | 9.8 |
| 12 day SMA | 8.67 | 8.25 | 6.83 |
| 20 day SMA | 13.85 | 15 | 18.7 |
| 35 day SMA | 30.31 | 31.71 | 33.46 |
| 50 day SMA | 40.98 | 42.06 | 42.34 |
| 100 day SMA | 41.57 | 41.7 | 41.65 |
| 150 day SMA | 32.9 | 32.8 | 32.68 |
| 200 day SMA | 28.26 | 28.4 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.