Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 1.0161 times | Tue 26 November 2024 | 38.00 (-67.52%) | 38.00 | 38.00 - 38.00 | 1.0161 times | Mon 25 November 2024 | 117.00 (69.57%) | 117.00 | 117.00 - 117.00 | 0.9694 times | Fri 22 November 2024 | 69.00 (56.82%) | 69.00 | 69.00 - 69.00 | 1.0244 times | Thu 21 November 2024 | 44.00 (51.72%) | 44.00 | 44.00 - 44.00 | 1.0144 times | Wed 20 November 2024 | 29.00 (11.54%) | 29.00 | 29.00 - 29.00 | 1.0451 times | Tue 19 November 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 1.0123 times | Mon 18 November 2024 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 0.9757 times | Fri 15 November 2024 | 24.00 (-14.29%) | 24.00 | 24.00 - 24.00 | 0.9425 times | Thu 14 November 2024 | 28.00 (-54.1%) | 28.00 | 28.00 - 28.00 | 0.984 times | Wed 13 November 2024 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.9522 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2328 times | Tue 26 November 2024 | 38.00 (-44.93%) | 117.00 | 38.00 - 117.00 | 0.455 times | Fri 22 November 2024 | 69.00 (187.5%) | 26.00 | 26.00 - 69.00 | 1.1622 times | Fri 15 November 2024 | 24.00 (-27.27%) | 89.00 | 24.00 - 89.00 | 1.0982 times | Fri 08 November 2024 | 33.00 (175%) | 11.00 | 11.00 - 95.00 | 1.1443 times | Fri 01 November 2024 | 12.00 (-25%) | 31.00 | 12.00 - 42.00 | 1.1691 times | Fri 25 October 2024 | 16.00 (-68.63%) | 19.00 | 11.00 - 20.00 | 1.183 times | Fri 18 October 2024 | 51.00 (24.39%) | 48.00 | 48.00 - 65.00 | 1.1715 times | Fri 11 October 2024 | 41.00 (46.43%) | 22.00 | 14.00 - 41.00 | 1.2044 times | Fri 04 October 2024 | 28.00 (12%) | 34.00 | 16.00 - 34.00 | 1.1795 times | Fri 27 September 2024 | 25.00 (-37.5%) | 41.00 | 14.00 - 41.00 | 1.1715 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 24.5 and 130.5
| Monthly Target 1 | -50.67 |
| Monthly Target 2 | -6.33 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 38.00 (153.33%) | 12.00 | 11.00 - 117.00 | 0.8652 times | Thu 31 October 2024 | 15.00 (-55.88%) | 16.00 | 11.00 - 65.00 | 1.0892 times | Mon 30 September 2024 | 34.00 (-2.86%) | 24.00 | 3.00 - 57.00 | 0.9201 times | Fri 30 August 2024 | 35.00 (-37.5%) | 12.00 | 1.00 - 49.00 | 1.0789 times | Wed 31 July 2024 | 56.00 (522.22%) | 17.00 | 9.00 - 83.00 | 1.0624 times | Fri 28 June 2024 | 9.00 (-18.18%) | 23.00 | 6.00 - 23.00 | 0.9148 times | Fri 31 May 2024 | 11.00 (83.33%) | 9.00 | 7.00 - 48.00 | 1.1162 times | Tue 30 April 2024 | 6.00 (-84.21%) | 28.00 | 1.00 - 28.00 | 1.0389 times | Thu 28 March 2024 | 38.00 (18.75%) | 40.00 | 12.00 - 43.00 | 0.9466 times | Thu 29 February 2024 | 32.00 (220%) | 13.00 | 7.00 - 57.00 | 0.9676 times | Wed 31 January 2024 | 10.00 (-65.52%) | 16.00 | 7.00 - 31.00 | 1.0636 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 46.92 |
| 20 day DMA | 44.45 |
| 35 day DMA | 39.91 |
| 50 day DMA | 36.06 |
| 100 day DMA | 33.02 |
| 150 day DMA | 27.49 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 59.42 | 70.13 |
| 12 day EMA | 49.34 | 51.4 | 53.84 |
| 20 day EMA | 45.94 | 46.78 | 47.7 |
| 35 day EMA | 41.93 | 42.16 | 42.4 |
| 50 day EMA | 38.66 | 38.69 | 38.72 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 59.4 | 57 |
| 12 day SMA | 46.92 | 51.17 | 50.75 |
| 20 day SMA | 44.45 | 44.65 | 44.15 |
| 35 day SMA | 39.91 | 39.46 | 38.83 |
| 50 day SMA | 36.06 | 36.44 | 36.7 |
| 100 day SMA | 33.02 | 32.73 | 32.45 |
| 150 day SMA | 27.49 | 27.28 | 27.11 |
| 200 day SMA | 25.29 | 25.25 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.