Login or Join
Homepage12Month MAHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHU are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.00 (36.36%) | 15.00 | 15.00 - 15.00 | 0.9865 times |
| Tue 17 June 2025 | 11.00 (450%) | 11.00 | 11.00 - 11.00 | 0.9696 times |
| Fri 13 June 2025 | 2.00 (-84.62%) | 2.00 | 2.00 - 2.00 | 0.979 times |
| Thu 12 June 2025 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 1.0319 times |
| Wed 11 June 2025 | 12.00 (-33.33%) | 12.00 | 12.00 - 12.00 | 1.0047 times |
| Tue 10 June 2025 | 18.00 (28.57%) | 18.00 | 18.00 - 18.00 | 0.999 times |
| Mon 09 June 2025 | 14.00 (16.67%) | 14.00 | 14.00 - 14.00 | 0.99 times |
| Fri 06 June 2025 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 1.0298 times |
| Thu 05 June 2025 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 1.0001 times |
| Wed 04 June 2025 | 16.00 (23.08%) | 16.00 | 16.00 - 16.00 | 1.0094 times |
| Tue 03 June 2025 | 13.00 (30%) | 13.00 | 13.00 - 13.00 | 1.0069 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHU are 13 and 17
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.00 (650%) | 11.00 | 11.00 - 15.00 | 0.5105 times |
| Fri 13 June 2025 | 2.00 (-83.33%) | 14.00 | 2.00 - 18.00 | 1.306 times |
| Fri 06 June 2025 | 12.00 (-7.69%) | 10.00 | 10.00 - 16.00 | 1.3068 times |
| Fri 30 May 2025 | 13.00 (44.44%) | 12.00 | 11.00 - 14.00 | 1.0517 times |
| Fri 23 May 2025 | 9.00 (-40%) | 11.00 | 5.00 - 14.00 | 1.3311 times |
| Fri 16 May 2025 | 15.00 (66.67%) | 9.00 | 8.00 - 15.00 | 1.0354 times |
| Tue 13 May 2025 | 9.00 (-43.75%) | 16.00 | 9.00 - 16.00 | 0.5155 times |
| Mon 12 May 2025 | 16.00 (77.78%) | 16.00 | 16.00 - 16.00 | 0.26 times |
| Fri 09 May 2025 | 9.00 (-10%) | 13.00 | 4.00 - 13.00 | 1.3497 times |
| Fri 02 May 2025 | 10.00 (233.33%) | 5.00 | 4.00 - 10.00 | 1.3333 times |
| Fri 25 April 2025 | 3.00 (-40%) | 9.00 | 3.00 - 9.00 | 1.0564 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHU are 8.5 and 24.5
| Monthly Target 1 | -4.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.00 (15.38%) | 10.00 | 2.00 - 18.00 | 0.5682 times |
| Fri 30 May 2025 | 13.00 (225%) | 5.00 | 4.00 - 16.00 | 1.1055 times |
| Wed 30 April 2025 | 4.00 (-33.33%) | 7.00 | 0.01 - 10.00 | 0.9884 times |
| Mon 31 March 2025 | 6.00 (-40%) | 7.00 | 3.00 - 11.00 | 0.9532 times |
| Fri 28 February 2025 | 10.00 (-28.57%) | 5.00 | 5.00 - 36.00 | 0.9247 times |
| Fri 31 January 2025 | 14.00 (16.67%) | 10.00 | 3.00 - 23.00 | 1.0937 times |
| Tue 31 December 2024 | 12.00 (-68.42%) | 54.00 | 0.01 - 66.00 | 1.2823 times |
| Tue 26 November 2024 | 38.00 (153.33%) | 12.00 | 11.00 - 117.00 | 0.9283 times |
| Thu 31 October 2024 | 15.00 (-55.88%) | 16.00 | 11.00 - 65.00 | 1.1686 times |
| Mon 30 September 2024 | 34.00 (-2.86%) | 24.00 | 3.00 - 57.00 | 0.9871 times |
| Fri 30 August 2024 | 35.00 (-37.5%) | 12.00 | 1.00 - 49.00 | 1.1575 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHU
DMA (daily moving average) of 12 Month MAHU
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 12.25 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.17 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.34 |
| 150 day DMA | 16.57 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of 12 Month MAHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 10.11 | 9.66 |
| 12 day EMA | 11.82 | 11.24 | 11.28 |
| 20 day EMA | 11.59 | 11.23 | 11.25 |
| 35 day EMA | 10.37 | 10.1 | 10.05 |
| 50 day EMA | 9.02 | 8.78 | 8.69 |
SMA (simple moving average) of 12 Month MAHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 11.2 | 11.8 |
| 12 day SMA | 12.25 | 12.08 | 12.33 |
| 20 day SMA | 11.7 | 11.5 | 11.7 |
| 35 day SMA | 11.17 | 10.86 | 10.69 |
| 50 day SMA | 9.3 | 9.04 | 8.82 |
| 100 day SMA | 10.34 | 10.33 | 10.43 |
| 150 day SMA | 16.57 | 16.55 | 16.55 |
| 200 day SMA | 19.24 | 19.4 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.