Login or Join
Homepage12Month MAHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHX are 190 and 190
| Daily Target 1 | 190 |
| Daily Target 2 | 190 |
| Daily Target 3 | 190 |
| Daily Target 4 | 190 |
| Daily Target 5 | 190 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.00 (37.68%) | 190.00 | 190.00 - 190.00 | 0.9967 times | Wed 17 December 2025 | 138.00 (2.22%) | 138.00 | 138.00 - 138.00 | 0.998 times | Tue 16 December 2025 | 135.00 (-43.75%) | 135.00 | 135.00 - 135.00 | 0.999 times | Mon 15 December 2025 | 240.00 (-18.37%) | 240.00 | 240.00 - 240.00 | 1.0003 times | Fri 12 December 2025 | 294.00 (-26.68%) | 294.00 | 294.00 - 294.00 | 0.9976 times | Thu 11 December 2025 | 401.00 (26.5%) | 401.00 | 401.00 - 401.00 | 1.0007 times | Wed 10 December 2025 | 317.00 (82.18%) | 317.00 | 317.00 - 317.00 | 1.0022 times | Tue 09 December 2025 | 174.00 (-14.71%) | 174.00 | 174.00 - 174.00 | 1.0045 times | Mon 08 December 2025 | 204.00 (-2.39%) | 204.00 | 204.00 - 204.00 | 1.0022 times | Fri 05 December 2025 | 209.00 (-5%) | 209.00 | 209.00 - 209.00 | 0.9986 times | Thu 04 December 2025 | 220.00 (7.32%) | 220.00 | 220.00 - 220.00 | 0.998 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHX are 110 and 215
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 293.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.00 (-35.37%) | 240.00 | 135.00 - 240.00 | 1.1673 times | Fri 12 December 2025 | 294.00 (40.67%) | 204.00 | 174.00 - 401.00 | 1.4634 times | Fri 05 December 2025 | 209.00 (22.22%) | 146.00 | 135.00 - 220.00 | 1.4602 times | Fri 28 November 2025 | 171.00 (128%) | 147.00 | 147.00 - 252.00 | 1.1812 times | Fri 21 November 2025 | 75.00 (-12.79%) | 98.00 | 71.00 - 110.00 | 1.4612 times | Fri 14 November 2025 | 86.00 (218.52%) | 227.00 | 86.00 - 228.00 | 1.4596 times | Fri 07 November 2025 | 27.00 (-72.45%) | 27.00 | 27.00 - 27.00 | 0.2309 times | Fri 07 November 2025 | 98.00 (-32.88%) | 82.00 | 82.00 - 98.00 | 0.5222 times | Thu 06 November 2025 | 146.00 (7.35%) | 52.00 | 52.00 - 146.00 | 0.5254 times | Wed 05 November 2025 | 136.00 (83.78%) | 16.00 | 16.00 - 136.00 | 0.5287 times | Tue 04 November 2025 | 74.00 (-32.11%) | 74.00 | 74.00 - 74.00 | 0.2925 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHX are 162.5 and 428.5
| Monthly Target 1 | -24 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 508 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 190.00 (11.11%) | 146.00 | 135.00 - 401.00 | 0.648 times | Fri 28 November 2025 | 171.00 (56.88%) | 74.00 | 16.00 - 252.00 | 0.9824 times | Fri 31 October 2025 | 109.00 (-46.04%) | 227.00 | 14.00 - 329.00 | 1.6832 times | Tue 30 September 2025 | 202.00 (19.53%) | 158.00 | 81.00 - 330.00 | 0.9745 times | Fri 29 August 2025 | 169.00 (37.4%) | 52.00 | 52.00 - 310.00 | 0.9711 times | Thu 31 July 2025 | 123.00 (-28.07%) | 184.00 | 98.00 - 265.00 | 1.0169 times | Mon 30 June 2025 | 171.00 (83.87%) | 146.00 | 72.00 - 178.00 | 0.8757 times | Fri 30 May 2025 | 93.00 (72.22%) | 45.00 | 45.00 - 160.00 | 1.0544 times | Wed 30 April 2025 | 54.00 (-19.4%) | 53.00 | 5.00 - 75.00 | 0.9166 times | Mon 31 March 2025 | 67.00 (-22.99%) | 143.00 | 20.00 - 143.00 | 0.8772 times | Fri 28 February 2025 | 87.00 (-42%) | 66.00 | 62.00 - 217.00 | 0.8775 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHX
DMA (daily moving average) of 12 Month MAHX
| DMA period | DMA value |
| 5 day DMA | 199.4 |
| 12 day DMA | 227.25 |
| 20 day DMA | 200.05 |
| 35 day DMA | 162.6 |
| 50 day DMA | 157.34 |
| 100 day DMA | 168.9 |
| 150 day DMA | 162.21 |
| 200 day DMA | 142.21 |
EMA (exponential moving average) of 12 Month MAHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 197.62 | 227.43 |
| 12 day EMA | 207.52 | 210.7 | 223.91 |
| 20 day EMA | 197.74 | 198.55 | 204.92 |
| 35 day EMA | 179.55 | 178.94 | 181.35 |
| 50 day EMA | 153.61 | 152.13 | 152.71 |
SMA (simple moving average) of 12 Month MAHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.4 | 241.6 | 277.4 |
| 12 day SMA | 227.25 | 222.67 | 223.33 |
| 20 day SMA | 200.05 | 194.1 | 191 |
| 35 day SMA | 162.6 | 159.29 | 158.46 |
| 50 day SMA | 157.34 | 156.26 | 154.44 |
| 100 day SMA | 168.9 | 169.06 | 170.78 |
| 150 day SMA | 162.21 | 161.63 | 161.65 |
| 200 day SMA | 142.21 | 141.59 | 141.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.