Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 1.0124 times | Tue 17 February 2026 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 1.0124 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.9933 times | Fri 13 February 2026 | 6.00 (-33.33%) | 6.00 | 6.00 - 6.00 | 0.9933 times | Thu 12 February 2026 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 0.9886 times | Wed 11 February 2026 | 4.00 (33.33%) | 4.00 | 4.00 - 4.00 | 0.9933 times | Tue 10 February 2026 | 3.00 (-40%) | 3.00 | 3.00 - 3.00 | 0.9981 times | Mon 09 February 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 1.0171 times | Fri 06 February 2026 | 5.00 (-54.55%) | 5.00 | 5.00 - 5.00 | 1.0029 times | Thu 05 February 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9886 times | Wed 04 February 2026 | 11.00 (83.33%) | 11.00 | 11.00 - 11.00 | 0.9981 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 8 and 8
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 0.4974 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.244 times | Fri 13 February 2026 | 6.00 (20%) | 5.00 | 3.00 - 9.00 | 1.2261 times | Fri 06 February 2026 | 5.00 (-28.57%) | 5.00 | 5.00 - 11.00 | 1.2284 times | Fri 30 January 2026 | 7.00 (600%) | 5.00 | 3.00 - 7.00 | 1.2588 times | Fri 23 January 2026 | 1.00 (-66.67%) | 4.00 | 1.00 - 4.00 | 1.0007 times | Fri 16 January 2026 | 3.00 (29900%) | 1.00 | 1.00 - 4.00 | 1.2634 times | Fri 09 January 2026 | 0.01 (-99.75%) | 4.00 | 0.01 - 4.00 | 1.2693 times | Fri 02 January 2026 | 4.00 (-42.86%) | 8.00 | 4.00 - 10.00 | 1.003 times | Fri 26 December 2025 | 7.00 (-36.36%) | 7.00 | 6.00 - 7.00 | 1.0089 times | Fri 19 December 2025 | 11.00 (57.14%) | 10.00 | 6.00 - 11.00 | 1.2658 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 5.5 and 13.5
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.00 (14.29%) | 5.00 | 3.00 - 11.00 | 0.5999 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9468 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0374 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 0.9874 times | Fri 31 October 2025 | 8.00 (33.33%) | 2.00 | 0.01 - 9.00 | 1.5932 times | Tue 30 September 2025 | 6.00 (200%) | 3.00 | 0.01 - 6.00 | 0.9679 times | Fri 29 August 2025 | 2.00 (-60%) | 9.00 | 0.01 - 9.00 | 0.9488 times | Thu 31 July 2025 | 5.00 (-16.67%) | 6.00 | 0.01 - 6.00 | 1.0047 times | Mon 30 June 2025 | 6.00 (-14.29%) | 5.00 | 0.01 - 6.00 | 0.8717 times | Fri 30 May 2025 | 7.00 (40%) | 2.00 | 0.01 - 9.00 | 1.0422 times | Wed 30 April 2025 | 5.00 (-70.59%) | 19.00 | 2.00 - 55.00 | 0.9008 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.83 |
| 20 day DMA | 5.75 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.11 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 6.75 | 6.12 |
| 12 day EMA | 6.49 | 6.21 | 5.88 |
| 20 day EMA | 5.98 | 5.77 | 5.54 |
| 35 day EMA | 5.78 | 5.65 | 5.51 |
| 50 day EMA | 5.53 | 5.43 | 5.33 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 6.6 | 5.6 |
| 12 day SMA | 6.83 | 6.58 | 6.5 |
| 20 day SMA | 5.75 | 5.5 | 5.3 |
| 35 day SMA | 4.77 | 4.77 | 4.74 |
| 50 day SMA | 5.32 | 5.22 | 5.12 |
| 100 day SMA | 6.11 | 6.09 | 6.03 |
| 150 day SMA | 4.88 | 4.86 | 4.83 |
| 200 day SMA | 4.39 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.