Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 0.9958 times | Mon 29 April 2024 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 1.001 times | Fri 26 April 2024 | 8.00 (-38.46%) | 8.00 | 8.00 - 8.00 | 0.9903 times | Thu 25 April 2024 | 13.00 (333.33%) | 13.00 | 13.00 - 13.00 | 0.9895 times | Wed 24 April 2024 | 3.00 (-25%) | 3.00 | 3.00 - 3.00 | 0.987 times | Tue 23 April 2024 | 4.00 (-80.95%) | 4.00 | 4.00 - 4.00 | 1.0121 times | Mon 22 April 2024 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0084 times | Fri 19 April 2024 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 0.9969 times | Thu 18 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 1.0036 times | Wed 17 April 2024 | 20.00 (-50%) | 20.00 | 20.00 - 20.00 | 1.0154 times | Tue 16 April 2024 | 40.00 (60%) | 40.00 | 40.00 - 40.00 | 1.0132 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 4 and 6
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (-37.5%) | 3.00 | 3.00 - 5.00 | 0.4291 times | Fri 26 April 2024 | 8.00 (-68%) | 21.00 | 3.00 - 21.00 | 1.0716 times | Fri 19 April 2024 | 25.00 (0%) | 25.00 | 20.00 - 40.00 | 1.0886 times | Fri 12 April 2024 | 25.00 (31.58%) | 17.00 | 12.00 - 25.00 | 1.0851 times | Fri 05 April 2024 | 19.00 (-40.63%) | 31.00 | 18.00 - 31.00 | 1.1023 times | Thu 28 March 2024 | 32.00 (128.57%) | 8.00 | 6.00 - 32.00 | 0.8712 times | Fri 22 March 2024 | 14.00 (133.33%) | 8.00 | 8.00 - 48.00 | 1.0859 times | Fri 15 March 2024 | 6.00 (-82.35%) | 4.00 | 4.00 - 16.00 | 1.0817 times | Fri 08 March 2024 | 34.00 (-10.53%) | 31.00 | 13.00 - 34.00 | 1.1006 times | Fri 01 March 2024 | 38.00 (-19.15%) | 27.00 | 14.00 - 38.00 | 1.084 times | Fri 23 February 2024 | 47.00 (193.75%) | 9.00 | 7.00 - 47.00 | 0.8722 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -14.5 and 22.5
| Monthly Target 1 | -21 |
| Monthly Target 2 | -8 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 53 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.00 (-84.38%) | 31.00 | 3.00 - 40.00 | 1.0845 times | Thu 28 March 2024 | 32.00 (39.13%) | 38.00 | 4.00 - 48.00 | 0.9897 times | Thu 29 February 2024 | 23.00 (-25.81%) | 15.00 | 7.00 - 51.00 | 0.9892 times | Wed 31 January 2024 | 31.00 (244.44%) | 17.00 | 6.00 - 83.00 | 1.0772 times | Fri 29 December 2023 | 9.00 (-35.71%) | 25.00 | 9.00 - 70.00 | 1.0239 times | Thu 30 November 2023 | 14.00 (-69.57%) | 43.00 | 2.00 - 43.00 | 0.9809 times | Tue 31 October 2023 | 46.00 (91.67%) | 209.00 | 4.00 - 363.00 | 0.9877 times | Fri 29 September 2023 | 24.00 (140%) | 17.00 | 13.00 - 133.00 | 0.9278 times | Thu 31 August 2023 | 10.00 (-16.67%) | 8.00 | 3.00 - 49.00 | 1.0541 times | Mon 31 July 2023 | 12.00 (-45.45%) | 16.00 | 1.00 - 35.00 | 0.8849 times | Fri 30 June 2023 | 22.00 (-50%) | 31.00 | 3.00 - 31.00 | 0.9624 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 15.58 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.77 |
| 50 day DMA | 19.4 |
| 100 day DMA | 26.03 |
| 150 day DMA | 41.74 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 8.29 | 10.94 |
| 12 day EMA | 12.05 | 13.33 | 15.21 |
| 20 day EMA | 14.79 | 15.82 | 17.17 |
| 35 day EMA | 17.23 | 17.95 | 18.83 |
| 50 day EMA | 18.59 | 19.14 | 19.8 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.2 | 9.8 |
| 12 day SMA | 15.58 | 17.25 | 18.58 |
| 20 day SMA | 16.7 | 17.5 | 18.9 |
| 35 day SMA | 17.77 | 17.74 | 18.63 |
| 50 day SMA | 19.4 | 19.62 | 19.98 |
| 100 day SMA | 26.03 | 26.09 | 26.35 |
| 150 day SMA | 41.74 | 42.59 | 43.33 |
| 200 day SMA | 37.61 | 37.62 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.