Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 18 and 18
| Daily Target 1 | 18 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.9943 times | Tue 26 November 2024 | 18.00 (-45.45%) | 18.00 | 18.00 - 18.00 | 0.9943 times | Mon 25 November 2024 | 33.00 (43.48%) | 33.00 | 33.00 - 33.00 | 1.0271 times | Fri 22 November 2024 | 23.00 (15%) | 23.00 | 23.00 - 23.00 | 0.9976 times | Thu 21 November 2024 | 20.00 (100%) | 20.00 | 20.00 - 20.00 | 0.9999 times | Wed 20 November 2024 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.9933 times | Tue 19 November 2024 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 0.9992 times | Mon 18 November 2024 | 8.00 (-42.86%) | 8.00 | 8.00 - 8.00 | 1.0065 times | Fri 15 November 2024 | 14.00 (-41.67%) | 14.00 | 14.00 - 14.00 | 0.9983 times | Thu 14 November 2024 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.9894 times | Wed 13 November 2024 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 1.0097 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 18 and 18
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.2368 times | Tue 26 November 2024 | 18.00 (-21.74%) | 33.00 | 18.00 - 33.00 | 0.4815 times | Fri 22 November 2024 | 23.00 (64.29%) | 8.00 | 8.00 - 23.00 | 1.1901 times | Fri 15 November 2024 | 14.00 (-67.44%) | 52.00 | 14.00 - 52.00 | 1.1896 times | Fri 08 November 2024 | 43.00 (290.91%) | 1.00 | 1.00 - 66.00 | 1.1827 times | Fri 01 November 2024 | 11.00 (0%) | 10.00 | 10.00 - 16.00 | 1.1511 times | Fri 25 October 2024 | 11.00 (-35.29%) | 15.00 | 4.00 - 15.00 | 1.1382 times | Fri 18 October 2024 | 17.00 (-22.73%) | 26.00 | 15.00 - 26.00 | 1.1421 times | Fri 11 October 2024 | 22.00 (120%) | 13.00 | 8.00 - 22.00 | 1.1363 times | Fri 04 October 2024 | 10.00 (-44.44%) | 12.00 | 5.00 - 12.00 | 1.1516 times | Fri 27 September 2024 | 18.00 (350%) | 11.00 | 11.00 - 35.00 | 1.1391 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 9.5 and 74.5
| Monthly Target 1 | -36.67 |
| Monthly Target 2 | -9.33 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.00 (38.46%) | 11.00 | 1.00 - 66.00 | 0.9627 times | Thu 31 October 2024 | 13.00 (8.33%) | 9.00 | 4.00 - 26.00 | 1.1212 times | Mon 30 September 2024 | 12.00 (33.33%) | 14.00 | 4.00 - 43.00 | 0.9647 times | Fri 30 August 2024 | 9.00 (-57.14%) | 20.00 | 3.00 - 106.00 | 1.1029 times | Wed 31 July 2024 | 21.00 (-25%) | 17.00 | 1.00 - 43.00 | 1.0848 times | Fri 28 June 2024 | 28.00 (600%) | 7.00 | 5.00 - 29.00 | 0.9301 times | Fri 31 May 2024 | 4.00 (-20%) | 10.00 | 2.00 - 28.00 | 1.0005 times | Tue 30 April 2024 | 5.00 (-84.38%) | 31.00 | 3.00 - 40.00 | 1.003 times | Thu 28 March 2024 | 32.00 (39.13%) | 38.00 | 4.00 - 48.00 | 0.9152 times | Thu 29 February 2024 | 23.00 (-25.81%) | 15.00 | 7.00 - 51.00 | 0.9148 times | Wed 31 January 2024 | 31.00 (244.44%) | 17.00 | 6.00 - 83.00 | 0.9962 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 19.17 |
| 20 day DMA | 23.3 |
| 35 day DMA | 19.51 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 21.52 | 23.28 |
| 12 day EMA | 20.88 | 21.4 | 22.02 |
| 20 day EMA | 20.84 | 21.14 | 21.47 |
| 35 day EMA | 20.07 | 20.19 | 20.32 |
| 50 day EMA | 18.24 | 18.25 | 18.26 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 20.8 | 19.4 |
| 12 day SMA | 19.17 | 22 | 24.08 |
| 20 day SMA | 23.3 | 22.9 | 22.8 |
| 35 day SMA | 19.51 | 19.46 | 19.17 |
| 50 day SMA | 18.18 | 18.18 | 18.14 |
| 100 day SMA | 17.22 | 17.44 | 17.55 |
| 150 day SMA | 17.16 | 17.07 | 16.97 |
| 200 day SMA | 17.72 | 17.71 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.