Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.00 (-18.09%) | 77.00 | 77.00 - 77.00 | 1.0032 times | Mon 22 June 2026 | 94.00 (46.88%) | 94.00 | 94.00 - 94.00 | 1.0063 times | Thu 18 June 2026 | 64.00 (8.47%) | 64.00 | 64.00 - 64.00 | 1.0037 times | Wed 17 June 2026 | 59.00 (103.45%) | 59.00 | 59.00 - 59.00 | 0.9987 times | Tue 16 June 2026 | 29.00 (-27.5%) | 29.00 | 29.00 - 29.00 | 0.979 times | Mon 15 June 2026 | 40.00 (11.11%) | 40.00 | 40.00 - 40.00 | 1.0039 times | Fri 12 June 2026 | 36.00 (-36.84%) | 36.00 | 36.00 - 36.00 | 0.9868 times | Thu 11 June 2026 | 57.00 (46.15%) | 57.00 | 57.00 - 57.00 | 1.0061 times | Wed 10 June 2026 | 39.00 (-20.41%) | 39.00 | 39.00 - 39.00 | 1.0034 times | Tue 09 June 2026 | 49.00 (25.64%) | 49.00 | 49.00 - 49.00 | 1.0089 times | Mon 08 June 2026 | 39.00 (-73.1%) | 39.00 | 39.00 - 39.00 | 0.997 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 68.5 and 85.5
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 82.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.00 (20.31%) | 94.00 | 77.00 - 94.00 | 0.4926 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.9769 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.2262 times | Fri 05 June 2026 | 145.00 (222.22%) | 62.00 | 60.00 - 145.00 | 1.2338 times | Fri 29 May 2026 | 45.00 (50%) | 41.00 | 41.00 - 53.00 | 0.9775 times | Fri 22 May 2026 | 30.00 (-52.38%) | 71.00 | 19.00 - 119.00 | 1.2157 times | Fri 15 May 2026 | 63.00 (70.27%) | 48.00 | 17.00 - 63.00 | 1.2195 times | Fri 08 May 2026 | 37.00 (-13.95%) | 43.00 | 37.00 - 43.00 | 0.7286 times | Wed 06 May 2026 | 43.00 (16.22%) | 46.00 | 37.00 - 46.00 | 0.7315 times | Fri 01 May 2026 | 37.00 (15.63%) | 26.00 | 5.00 - 37.00 | 1.1978 times | Fri 24 April 2026 | 32.00 (-36%) | 12.00 | 12.00 - 32.00 | 1.1797 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 53 and 169
| Monthly Target 1 | -32.33 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 77.00 (71.11%) | 62.00 | 29.00 - 145.00 | 0.8159 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.0627 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.02 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9524 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 0.9622 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 0.9582 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0161 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9066 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.3918 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.914 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.887 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 60.67 |
| 20 day DMA | 59.45 |
| 35 day DMA | 53.26 |
| 50 day DMA | 45.56 |
| 100 day DMA | 37.81 |
| 150 day DMA | 34.44 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 66.39 | 52.58 |
| 12 day EMA | 62.01 | 59.28 | 52.97 |
| 20 day EMA | 58.37 | 56.41 | 52.46 |
| 35 day EMA | 51.78 | 50.3 | 47.73 |
| 50 day EMA | 45.26 | 43.97 | 41.93 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 57.2 | 45.6 |
| 12 day SMA | 60.67 | 60.5 | 59.25 |
| 20 day SMA | 59.45 | 57.1 | 53.5 |
| 35 day SMA | 53.26 | 52.37 | 50.74 |
| 50 day SMA | 45.56 | 44.26 | 42.8 |
| 100 day SMA | 37.81 | 37.62 | 37.01 |
| 150 day SMA | 34.44 | 34.08 | 33.6 |
| 200 day SMA | 30.96 | 30.73 | 30.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.