Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 1.0088 times |
| Fri 13 June 2025 | 11.00 (-21.43%) | 11.00 | 11.00 - 11.00 | 0.9922 times |
| Thu 12 June 2025 | 14.00 (-46.15%) | 14.00 | 14.00 - 14.00 | 0.9804 times |
| Wed 11 June 2025 | 26.00 (23.81%) | 26.00 | 26.00 - 26.00 | 1.0115 times |
| Tue 10 June 2025 | 21.00 (-8.7%) | 21.00 | 21.00 - 21.00 | 0.997 times |
| Mon 09 June 2025 | 23.00 (64.29%) | 23.00 | 23.00 - 23.00 | 1.0094 times |
| Fri 06 June 2025 | 14.00 (-54.84%) | 14.00 | 14.00 - 14.00 | 0.9888 times |
| Thu 05 June 2025 | 31.00 (47.62%) | 31.00 | 31.00 - 31.00 | 1.0158 times |
| Wed 04 June 2025 | 21.00 (31.25%) | 21.00 | 21.00 - 21.00 | 0.981 times |
| Tue 03 June 2025 | 16.00 (33.33%) | 16.00 | 16.00 - 16.00 | 1.0152 times |
| Mon 02 June 2025 | 12.00 (300%) | 12.00 | 12.00 - 12.00 | 1.0025 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.2727 times |
| Fri 13 June 2025 | 11.00 (-21.43%) | 23.00 | 11.00 - 26.00 | 1.3491 times |
| Fri 06 June 2025 | 14.00 (366.67%) | 12.00 | 12.00 - 31.00 | 1.3525 times |
| Fri 30 May 2025 | 3.00 (-40%) | 13.00 | 3.00 - 16.00 | 1.0748 times |
| Fri 23 May 2025 | 5.00 (-73.68%) | 24.00 | 5.00 - 34.00 | 1.3532 times |
| Fri 16 May 2025 | 19.00 (-51.28%) | 39.00 | 19.00 - 39.00 | 1.0859 times |
| Tue 13 May 2025 | 39.00 (44.44%) | 27.00 | 27.00 - 39.00 | 0.5529 times |
| Mon 12 May 2025 | 27.00 (350%) | 27.00 | 27.00 - 27.00 | 0.2759 times |
| Fri 09 May 2025 | 6.00 (20%) | 8.00 | 2.00 - 8.00 | 1.3397 times |
| Fri 02 May 2025 | 5.00 (66.67%) | 6.00 | 0.01 - 6.00 | 1.3432 times |
| Fri 25 April 2025 | 3.00 (-40%) | 25.00 | 3.00 - 25.00 | 1.0803 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -0.5 and 20.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 38 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.00 (233.33%) | 12.00 | 10.00 - 31.00 | 0.5965 times |
| Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.2479 times |
| Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 1.1032 times |
| Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 1.0186 times |
| Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.9991 times |
| Fri 31 January 2025 | 11.00 (-68.57%) | 35.00 | 9.00 - 164.00 | 1.1406 times |
| Tue 31 December 2024 | 35.00 (94.44%) | 11.00 | 11.00 - 85.00 | 0.8926 times |
| Tue 26 November 2024 | 18.00 (38.46%) | 11.00 | 1.00 - 66.00 | 0.9478 times |
| Thu 31 October 2024 | 13.00 (8.33%) | 9.00 | 4.00 - 26.00 | 1.1039 times |
| Mon 30 September 2024 | 12.00 (33.33%) | 14.00 | 4.00 - 43.00 | 0.9498 times |
| Fri 30 August 2024 | 9.00 (-57.14%) | 20.00 | 3.00 - 106.00 | 1.0859 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.74 |
| 50 day DMA | 75.04 |
| 100 day DMA | 69.8 |
| 150 day DMA | 58.78 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 16.65 | 19.48 |
| 12 day EMA | 16.87 | 18.12 | 19.41 |
| 20 day EMA | 23.84 | 25.3 | 26.81 |
| 35 day EMA | 57.26 | 60.04 | 62.93 |
| 50 day EMA | 89.51 | 92.75 | 96.09 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 19 | 19.6 |
| 12 day SMA | 16.83 | 17.33 | 17.33 |
| 20 day SMA | 17.05 | 17.5 | 18.35 |
| 35 day SMA | 16.74 | 16.57 | 16.43 |
| 50 day SMA | 75.04 | 95.48 | 102.44 |
| 100 day SMA | 69.8 | 69.93 | 69.92 |
| 150 day SMA | 58.78 | 58.79 | 58.8 |
| 200 day SMA | 47.78 | 47.81 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.