Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 73 and 73
| Daily Target 1 | 73 |
| Daily Target 2 | 73 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (5.8%) | 73.00 | 73.00 - 73.00 | 0.9845 times | Thu 03 September 2026 | 69.00 (-66.67%) | 69.00 | 69.00 - 69.00 | 1.0086 times | Wed 02 September 2026 | 207.00 (-30.3%) | 207.00 | 207.00 - 207.00 | 0.9963 times | Tue 01 September 2026 | 297.00 (241.38%) | 297.00 | 297.00 - 297.00 | 1.017 times | Mon 31 August 2026 | 87.00 (155.88%) | 87.00 | 87.00 - 87.00 | 1.0049 times | Fri 28 August 2026 | 34.00 (54.55%) | 34.00 | 34.00 - 34.00 | 0.9904 times | Thu 27 August 2026 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 1.0002 times | Wed 26 August 2026 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 0.9909 times | Tue 25 August 2026 | 16.00 (-33.33%) | 16.00 | 16.00 - 16.00 | 1.0049 times | Mon 24 August 2026 | 24.00 (-7.69%) | 24.00 | 24.00 - 24.00 | 1.0024 times | Fri 21 August 2026 | 26.00 (18.18%) | 26.00 | 26.00 - 26.00 | 0.9965 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -43 and 185
| Weekly Target 1 | -81.67 |
| Weekly Target 2 | -4.33 |
| Weekly Target 3 | 146.33333333333 |
| Weekly Target 4 | 223.67 |
| Weekly Target 5 | 374.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (114.71%) | 87.00 | 69.00 - 297.00 | 1.1379 times | Fri 28 August 2026 | 34.00 (30.77%) | 24.00 | 13.00 - 34.00 | 1.1328 times | Fri 21 August 2026 | 26.00 (-42.22%) | 88.00 | 22.00 - 93.00 | 1.1415 times | Fri 14 August 2026 | 45.00 (66.67%) | 51.00 | 31.00 - 51.00 | 1.1284 times | Fri 07 August 2026 | 27.00 (-85.64%) | 155.00 | 27.00 - 155.00 | 1.1389 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.1258 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2184 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.1048 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.1087 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.7627 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 0.8952 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -43 and 185
| Monthly Target 1 | -81.67 |
| Monthly Target 2 | -4.33 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 223.67 |
| Monthly Target 5 | 374.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.00 (-16.09%) | 297.00 | 69.00 - 297.00 | 0.2245 times | Mon 31 August 2026 | 87.00 (-53.72%) | 155.00 | 13.00 - 155.00 | 1.1772 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.1774 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1303 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.1194 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0745 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0033 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0136 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0094 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0703 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.955 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 74.17 |
| 20 day DMA | 64.7 |
| 35 day DMA | 77.54 |
| 50 day DMA | 64.98 |
| 100 day DMA | 58.24 |
| 150 day DMA | 48.53 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 126.78 | 155.66 |
| 12 day EMA | 92.27 | 95.77 | 100.63 |
| 20 day EMA | 81.44 | 82.33 | 83.73 |
| 35 day EMA | 73.74 | 73.78 | 74.06 |
| 50 day EMA | 76.57 | 76.72 | 77.03 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 138.8 | 129.4 |
| 12 day SMA | 74.17 | 70.17 | 72.17 |
| 20 day SMA | 64.7 | 62.4 | 60.4 |
| 35 day SMA | 77.54 | 76.06 | 75.49 |
| 50 day SMA | 64.98 | 65.28 | 67.1 |
| 100 day SMA | 58.24 | 57.85 | 57.47 |
| 150 day SMA | 48.53 | 48.49 | 48.28 |
| 200 day SMA | 43.67 | 43.43 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.