Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 0.9844 times | Wed 18 February 2026 | 10.00 (-56.52%) | 10.00 | 10.00 - 10.00 | 1.0041 times | Tue 17 February 2026 | 23.00 (53.33%) | 23.00 | 23.00 - 23.00 | 1.0084 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.9948 times | Fri 13 February 2026 | 15.00 (-63.41%) | 15.00 | 15.00 - 15.00 | 0.9948 times | Thu 12 February 2026 | 41.00 (24.24%) | 41.00 | 41.00 - 41.00 | 1.0041 times | Wed 11 February 2026 | 33.00 (83.33%) | 33.00 | 33.00 - 33.00 | 0.9993 times | Tue 10 February 2026 | 18.00 (-21.74%) | 18.00 | 18.00 - 18.00 | 0.997 times | Mon 09 February 2026 | 23.00 (-11.54%) | 23.00 | 23.00 - 23.00 | 1.0071 times | Fri 06 February 2026 | 26.00 (-63.89%) | 26.00 | 26.00 - 26.00 | 1.0061 times | Thu 05 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 1.0091 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 6.5 and 19.5
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.00 (6.67%) | 23.00 | 10.00 - 23.00 | 0.7348 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2439 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.2264 times | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.2416 times | Fri 30 January 2026 | 36.00 (33.33%) | 23.00 | 23.00 - 58.00 | 1.2279 times | Fri 23 January 2026 | 27.00 (58.82%) | 31.00 | 27.00 - 48.00 | 0.9911 times | Fri 16 January 2026 | 17.00 (-64.58%) | 42.00 | 17.00 - 42.00 | 1.2163 times | Fri 09 January 2026 | 48.00 (23.08%) | 45.00 | 26.00 - 48.00 | 1.2206 times | Fri 02 January 2026 | 39.00 (8.33%) | 17.00 | 17.00 - 39.00 | 0.9622 times | Fri 26 December 2025 | 36.00 (80%) | 34.00 | 23.00 - 36.00 | 0.9352 times | Fri 19 December 2025 | 20.00 (-28.57%) | 23.00 | 20.00 - 31.00 | 1.187 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -18 and 44
| Monthly Target 1 | -29.33 |
| Monthly Target 2 | -6.67 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.00 (-55.56%) | 37.00 | 10.00 - 72.00 | 0.7211 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.025 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0869 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9698 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4888 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9777 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9488 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9793 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8204 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.9822 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.8683 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 30.33 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.49 |
| 50 day DMA | 32.16 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 19.21 | 23.81 |
| 12 day EMA | 25.44 | 27.15 | 30.27 |
| 20 day EMA | 29.12 | 30.5 | 32.66 |
| 35 day EMA | 30.31 | 31.15 | 32.4 |
| 50 day EMA | 29.29 | 29.83 | 30.64 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 20.8 | 25.4 |
| 12 day SMA | 30.33 | 34.67 | 36.92 |
| 20 day SMA | 33.45 | 34.25 | 36.15 |
| 35 day SMA | 34.49 | 34.69 | 34.89 |
| 50 day SMA | 32.16 | 32.18 | 32.46 |
| 100 day SMA | 25.47 | 25.45 | 25.66 |
| 150 day SMA | 25.34 | 25.37 | 25.41 |
| 200 day SMA | 24.06 | 24.05 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.