Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (-35.48%) | 20.00 | 20.00 - 20.00 | 0.9955 times | Thu 18 December 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 1.0085 times | Wed 17 December 2025 | 30.00 (20%) | 30.00 | 30.00 - 30.00 | 1.0033 times | Tue 16 December 2025 | 25.00 (8.7%) | 25.00 | 25.00 - 25.00 | 1.0038 times | Mon 15 December 2025 | 23.00 (-17.86%) | 23.00 | 23.00 - 23.00 | 1.0012 times | Fri 12 December 2025 | 28.00 (-17.65%) | 28.00 | 28.00 - 28.00 | 1.0077 times | Thu 11 December 2025 | 34.00 (13.33%) | 34.00 | 34.00 - 34.00 | 1.0012 times | Wed 10 December 2025 | 30.00 (130.77%) | 30.00 | 30.00 - 30.00 | 0.9962 times | Tue 09 December 2025 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 0.9918 times | Mon 08 December 2025 | 17.00 (-29.17%) | 17.00 | 17.00 - 17.00 | 0.9908 times | Fri 05 December 2025 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 0.9832 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 14.5 and 25.5
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (-28.57%) | 23.00 | 20.00 - 31.00 | 1.4949 times | Fri 12 December 2025 | 28.00 (16.67%) | 17.00 | 13.00 - 34.00 | 1.4876 times | Fri 05 December 2025 | 24.00 (84.62%) | 19.00 | 9.00 - 24.00 | 1.4766 times | Fri 28 November 2025 | 13.00 (-53.57%) | 9.00 | 8.00 - 13.00 | 1.1541 times | Fri 21 November 2025 | 28.00 (21.74%) | 24.00 | 22.00 - 38.00 | 1.4823 times | Fri 14 November 2025 | 23.00 (53.33%) | 3.00 | 3.00 - 23.00 | 1.4648 times | Fri 07 November 2025 | 15.00 (-25%) | 15.00 | 15.00 - 15.00 | 0.1288 times | Fri 07 November 2025 | 20.00 (-20%) | 9.00 | 9.00 - 20.00 | 0.4356 times | Thu 06 November 2025 | 25.00 (108.33%) | 7.00 | 7.00 - 25.00 | 0.4404 times | Wed 05 November 2025 | 12.00 (-42.86%) | 14.00 | 12.00 - 14.00 | 0.435 times | Tue 04 November 2025 | 21.00 (90.91%) | 21.00 | 21.00 - 21.00 | 0.2971 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 14.5 and 39.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 46 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.00 (53.85%) | 19.00 | 9.00 - 34.00 | 0.7656 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 1.0023 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.6398 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 1.0105 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9806 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 1.0122 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8479 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 1.0151 times | Wed 30 April 2025 | 0.01 (-99.99%) | 45.00 | 0.01 - 1738.00 | 0.8974 times | Mon 31 March 2025 | 148.00 (76.19%) | 101.00 | 8.00 - 148.00 | 0.8286 times | Fri 28 February 2025 | 84.00 (663.64%) | 26.00 | 8.00 - 84.00 | 0.8127 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 24.58 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.29 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.77 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 28.15 | 26.73 |
| 12 day EMA | 24.21 | 24.97 | 23.87 |
| 20 day EMA | 22.77 | 23.06 | 22.23 |
| 35 day EMA | 21.63 | 21.73 | 21.18 |
| 50 day EMA | 21.21 | 21.26 | 20.86 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 27.4 | 28 |
| 12 day SMA | 24.58 | 24.17 | 22.33 |
| 20 day SMA | 20.35 | 21.25 | 20.95 |
| 35 day SMA | 19.29 | 19.11 | 18.83 |
| 50 day SMA | 21.96 | 22.06 | 21.56 |
| 100 day SMA | 22.54 | 22.53 | 22.42 |
| 150 day SMA | 21.77 | 21.81 | 21.75 |
| 200 day SMA | 42.04 | 42.17 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.