Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.00 (-76%) | 12.00 | 12.00 - 12.00 | 1.0067 times | Fri 17 April 2026 | 50.00 (47.06%) | 50.00 | 50.00 - 50.00 | 1.0052 times | Thu 16 April 2026 | 34.00 (9.68%) | 34.00 | 34.00 - 34.00 | 0.9901 times | Wed 15 April 2026 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 0.9954 times | Tue 14 April 2026 | 28.00 (133.33%) | 28.00 | 28.00 - 28.00 | 1.012 times | Mon 13 April 2026 | 12.00 (-42.86%) | 12.00 | 12.00 - 12.00 | 0.9994 times | Fri 10 April 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.9844 times | Thu 09 April 2026 | 22.00 (57.14%) | 22.00 | 22.00 - 22.00 | 1.0007 times | Wed 08 April 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.012 times | Tue 07 April 2026 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 0.9939 times | Mon 06 April 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.004 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.00 (-76%) | 12.00 | 12.00 - 12.00 | 0.2406 times | Fri 17 April 2026 | 50.00 (138.1%) | 12.00 | 12.00 - 50.00 | 1.1954 times | Fri 10 April 2026 | 21.00 (40%) | 11.00 | 11.00 - 22.00 | 1.1937 times | Thu 02 April 2026 | 15.00 (-86.61%) | 84.00 | 11.00 - 84.00 | 0.9669 times | Fri 27 March 2026 | 112.00 (409.09%) | 11.00 | 11.00 - 112.00 | 1.178 times | Fri 20 March 2026 | 22.00 (-51.11%) | 8.00 | 8.00 - 45.00 | 0.6785 times | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.1894 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.2091 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.1939 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.9545 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2373 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 11.5 and 50.5
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.00 (-7.69%) | 11.00 | 11.00 - 50.00 | 0.6565 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9995 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0097 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0055 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0662 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9514 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4605 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9591 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9308 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9607 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8048 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 22 |
| 20 day DMA | 30.8 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.46 |
| 100 day DMA | 29.06 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 35.01 | 27.51 |
| 12 day EMA | 27.16 | 29.92 | 26.27 |
| 20 day EMA | 27.76 | 29.42 | 27.26 |
| 35 day EMA | 29.2 | 30.21 | 29.05 |
| 50 day EMA | 30.22 | 30.96 | 30.18 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31 | 25.2 |
| 12 day SMA | 22 | 22.08 | 19 |
| 20 day SMA | 30.8 | 31.3 | 31.05 |
| 35 day SMA | 28.14 | 28.2 | 27.49 |
| 50 day SMA | 27.46 | 28.66 | 29.1 |
| 100 day SMA | 29.06 | 29.22 | 29.1 |
| 150 day SMA | 25.99 | 26.03 | 25.95 |
| 200 day SMA | 25.7 | 25.75 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.