Login or Join
Homepage12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALL are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.00 (11.36%) | 49.00 | 49.00 - 49.00 | 0.9993 times | Thu 08 January 2026 | 44.00 (-15.38%) | 44.00 | 44.00 - 44.00 | 0.9971 times | Wed 07 January 2026 | 52.00 (26.83%) | 52.00 | 52.00 - 52.00 | 0.9719 times | Tue 06 January 2026 | 41.00 (5.13%) | 41.00 | 41.00 - 41.00 | 1.0113 times | Mon 05 January 2026 | 39.00 (-42.65%) | 39.00 | 39.00 - 39.00 | 1.015 times | Fri 02 January 2026 | 68.00 (-63.24%) | 68.00 | 68.00 - 68.00 | 0.995 times | Wed 31 December 2025 | 185.00 (1.65%) | 185.00 | 185.00 - 185.00 | 1.0098 times | Tue 30 December 2025 | 182.00 (-14.15%) | 182.00 | 182.00 - 182.00 | 1.0153 times | Mon 29 December 2025 | 212.00 (52.52%) | 212.00 | 212.00 - 212.00 | 1.0396 times | Fri 26 December 2025 | 139.00 (-2.11%) | 139.00 | 139.00 - 139.00 | 0.9458 times | Wed 24 December 2025 | 142.00 (-4.05%) | 142.00 | 142.00 - 142.00 | 0.9285 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALL are 44 and 57
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.00 (-27.94%) | 39.00 | 39.00 - 52.00 | 1.1792 times | Fri 02 January 2026 | 68.00 (-51.08%) | 212.00 | 68.00 - 212.00 | 0.9584 times | Fri 26 December 2025 | 139.00 (2.96%) | 112.00 | 112.00 - 148.00 | 0.913 times | Fri 19 December 2025 | 135.00 (107.69%) | 165.00 | 135.00 - 165.00 | 1.1708 times | Fri 12 December 2025 | 65.00 (71.05%) | 58.00 | 44.00 - 65.00 | 1.1797 times | Fri 05 December 2025 | 38.00 (52%) | 50.00 | 36.00 - 78.00 | 1.1671 times | Fri 28 November 2025 | 25.00 (-91.07%) | 106.00 | 25.00 - 106.00 | 0.9362 times | Fri 21 November 2025 | 280.00 (11.55%) | 275.00 | 261.00 - 302.00 | 1.1912 times | Fri 14 November 2025 | 251.00 (128.18%) | 88.00 | 80.00 - 251.00 | 1.1694 times | Fri 07 November 2025 | 110.00 (-59.26%) | 110.00 | 110.00 - 110.00 | 0.135 times | Fri 07 November 2025 | 270.00 (30.43%) | 41.00 | 41.00 - 270.00 | 0.3725 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALL are 29.5 and 58.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 81 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.00 (-73.51%) | 68.00 | 39.00 - 68.00 | 0.2879 times | Wed 31 December 2025 | 185.00 (640%) | 50.00 | 36.00 - 212.00 | 1.0493 times | Fri 28 November 2025 | 25.00 (-79.17%) | 208.00 | 25.00 - 302.00 | 0.9791 times | Fri 31 October 2025 | 120.00 (84.62%) | 39.00 | 6.00 - 136.00 | 1.6532 times | Tue 30 September 2025 | 65.00 (38.3%) | 77.00 | 26.00 - 81.00 | 1.0063 times | Fri 29 August 2025 | 47.00 (-47.78%) | 135.00 | 25.00 - 135.00 | 0.9941 times | Thu 31 July 2025 | 90.00 (45.16%) | 51.00 | 8.00 - 90.00 | 1.0359 times | Mon 30 June 2025 | 62.00 (-16.22%) | 77.00 | 29.00 - 102.00 | 0.9066 times | Fri 30 May 2025 | 74.00 (1.37%) | 51.00 | 37.00 - 103.00 | 1.1004 times | Wed 30 April 2025 | 73.00 (-83.67%) | 372.00 | 31.00 - 883.00 | 0.987 times | Mon 31 March 2025 | 447.00 (54.67%) | 372.00 | 79.00 - 490.00 | 0.9148 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 108.42 |
| 20 day DMA | 113.65 |
| 35 day DMA | 107.74 |
| 50 day DMA | 123.7 |
| 100 day DMA | 88.88 |
| 150 day DMA | 75.54 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 63.55 | 73.33 |
| 12 day EMA | 85.85 | 92.55 | 101.38 |
| 20 day EMA | 97.33 | 102.42 | 108.57 |
| 35 day EMA | 112.55 | 116.29 | 120.55 |
| 50 day EMA | 114.78 | 117.46 | 120.46 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 48.8 | 77 |
| 12 day SMA | 108.42 | 113.67 | 121.25 |
| 20 day SMA | 113.65 | 113.4 | 113.95 |
| 35 day SMA | 107.74 | 114.37 | 120.97 |
| 50 day SMA | 123.7 | 125.12 | 126.64 |
| 100 day SMA | 88.88 | 88.68 | 88.53 |
| 150 day SMA | 75.54 | 75.39 | 75.44 |
| 200 day SMA | 71.53 | 71.95 | 72.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.