Login or Join
Homepage12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALL are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 50.00 (-32.43%) | 50.00 | 50.00 - 50.00 | 1.0138 times | Fri 26 April 2024 | 74.00 (-54.88%) | 74.00 | 74.00 - 74.00 | 0.9999 times | Thu 25 April 2024 | 164.00 (46.43%) | 164.00 | 164.00 - 164.00 | 0.986 times | Wed 24 April 2024 | 112.00 (30.23%) | 112.00 | 112.00 - 112.00 | 0.98 times | Tue 23 April 2024 | 86.00 (-49.11%) | 86.00 | 86.00 - 86.00 | 0.9933 times | Mon 22 April 2024 | 169.00 (6.96%) | 169.00 | 169.00 - 169.00 | 1.0113 times | Fri 19 April 2024 | 158.00 (-13.19%) | 158.00 | 158.00 - 158.00 | 1.0069 times | Thu 18 April 2024 | 182.00 (-1.62%) | 182.00 | 182.00 - 182.00 | 0.9914 times | Wed 17 April 2024 | 185.00 (-35.54%) | 185.00 | 185.00 - 185.00 | 1.0009 times | Tue 16 April 2024 | 287.00 (7.09%) | 287.00 | 287.00 - 287.00 | 1.0164 times | Mon 15 April 2024 | 268.00 (59.52%) | 268.00 | 268.00 - 268.00 | 1.0164 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALL are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 50.00 (-32.43%) | 50.00 | 50.00 - 50.00 | 0.2223 times | Fri 26 April 2024 | 74.00 (-53.16%) | 169.00 | 74.00 - 169.00 | 1.0899 times | Fri 19 April 2024 | 158.00 (-5.95%) | 268.00 | 158.00 - 287.00 | 1.1033 times | Fri 12 April 2024 | 168.00 (55.56%) | 77.00 | 67.00 - 168.00 | 1.1069 times | Fri 05 April 2024 | 108.00 (227.27%) | 62.00 | 62.00 - 111.00 | 1.1164 times | Thu 28 March 2024 | 33.00 (-57.14%) | 96.00 | 33.00 - 113.00 | 0.8927 times | Fri 22 March 2024 | 77.00 (-43.38%) | 110.00 | 45.00 - 121.00 | 1.1119 times | Fri 15 March 2024 | 136.00 (119.35%) | 82.00 | 82.00 - 167.00 | 1.1157 times | Fri 08 March 2024 | 62.00 (0%) | 84.00 | 62.00 - 101.00 | 1.1217 times | Fri 01 March 2024 | 62.00 (-43.64%) | 92.00 | 61.00 - 92.00 | 1.1192 times | Fri 23 February 2024 | 110.00 (150%) | 72.00 | 72.00 - 110.00 | 0.8931 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALL are -68.5 and 168.5
| Monthly Target 1 | -108 |
| Monthly Target 2 | -29 |
| Monthly Target 3 | 129 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 366 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 50.00 (51.52%) | 62.00 | 50.00 - 287.00 | 0.9734 times | Thu 28 March 2024 | 33.00 (-48.44%) | 62.00 | 33.00 - 167.00 | 0.9371 times | Thu 29 February 2024 | 64.00 (-27.27%) | 97.00 | 38.00 - 180.00 | 0.9419 times | Wed 31 January 2024 | 88.00 (120%) | 40.00 | 40.00 - 209.00 | 1.0236 times | Fri 29 December 2023 | 40.00 (-56.99%) | 75.00 | 29.00 - 142.00 | 1.0099 times | Thu 30 November 2023 | 93.00 (-56.94%) | 242.00 | 55.00 - 300.00 | 1.0123 times | Tue 31 October 2023 | 216.00 (52.11%) | 270.00 | 124.00 - 430.00 | 1.0504 times | Fri 29 September 2023 | 142.00 (65.12%) | 73.00 | 73.00 - 345.00 | 0.9893 times | Thu 31 August 2023 | 86.00 (115%) | 50.00 | 50.00 - 235.00 | 1.122 times | Mon 31 July 2023 | 40.00 (-39.39%) | 44.00 | 35.00 - 119.00 | 0.9401 times | Fri 30 June 2023 | 66.00 (-57.96%) | 108.00 | 38.00 - 149.00 | 1.0546 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 158.58 |
| 20 day DMA | 134.7 |
| 35 day DMA | 117.03 |
| 50 day DMA | 105.52 |
| 100 day DMA | 95.29 |
| 150 day DMA | 128.83 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 121.44 | 145.15 |
| 12 day EMA | 123.55 | 136.92 | 148.36 |
| 20 day EMA | 125.43 | 133.37 | 139.62 |
| 35 day EMA | 118.11 | 122.12 | 124.95 |
| 50 day EMA | 101.06 | 103.14 | 104.33 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 121 | 137.8 |
| 12 day SMA | 158.58 | 164.25 | 169.25 |
| 20 day SMA | 134.7 | 135.3 | 133.25 |
| 35 day SMA | 117.03 | 117.37 | 117.49 |
| 50 day SMA | 105.52 | 105.48 | 105.52 |
| 100 day SMA | 95.29 | 95.56 | 95.46 |
| 150 day SMA | 128.83 | 130.27 | 131.95 |
| 200 day SMA | 135.25 | 135.19 | 135.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.