Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.00 (-43.48%) | 26.00 | 26.00 - 26.00 | 1.001 times | Tue 17 February 2026 | 46.00 (21.05%) | 46.00 | 46.00 - 46.00 | 1.0052 times | Fri 13 February 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9983 times | Fri 13 February 2026 | 38.00 (-65.45%) | 38.00 | 38.00 - 38.00 | 0.9983 times | Thu 12 February 2026 | 110.00 (71.88%) | 110.00 | 110.00 - 110.00 | 0.9978 times | Wed 11 February 2026 | 64.00 (137.04%) | 64.00 | 64.00 - 64.00 | 0.9978 times | Tue 10 February 2026 | 27.00 (-47.06%) | 27.00 | 27.00 - 27.00 | 1.001 times | Mon 09 February 2026 | 51.00 (27.5%) | 51.00 | 51.00 - 51.00 | 1.001 times | Fri 06 February 2026 | 40.00 (-45.95%) | 40.00 | 40.00 - 40.00 | 0.9994 times | Thu 05 February 2026 | 74.00 (-5.13%) | 74.00 | 74.00 - 74.00 | 1.0004 times | Wed 04 February 2026 | 78.00 (-22%) | 78.00 | 78.00 - 78.00 | 0.9983 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 16 and 36
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.00 (-31.58%) | 46.00 | 26.00 - 46.00 | 0.5001 times | Fri 13 February 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2489 times | Fri 13 February 2026 | 38.00 (-5%) | 51.00 | 27.00 - 110.00 | 1.2454 times | Fri 06 February 2026 | 40.00 (-14.89%) | 54.00 | 40.00 - 100.00 | 1.2464 times | Fri 30 January 2026 | 47.00 (176.47%) | 15.00 | 15.00 - 65.00 | 1.2505 times | Fri 23 January 2026 | 17.00 (-41.38%) | 49.00 | 10.00 - 49.00 | 1 times | Fri 16 January 2026 | 29.00 (61.11%) | 10.00 | 10.00 - 29.00 | 1.2513 times | Fri 09 January 2026 | 18.00 (-33.33%) | 21.00 | 18.00 - 37.00 | 1.2517 times | Fri 02 January 2026 | 27.00 (92.86%) | 16.00 | 14.00 - 27.00 | 1.0027 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 1.0031 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 16.00 - 28.00 | 1.2585 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are -16 and 68
| Monthly Target 1 | -30 |
| Monthly Target 2 | -2 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 138 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.00 (-44.68%) | 54.00 | 26.00 - 110.00 | 0.6396 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.9874 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0925 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.8988 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.0976 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0487 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.049 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.0965 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9457 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1442 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 0.9999 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 57.67 |
| 20 day DMA | 49.6 |
| 35 day DMA | 39.2 |
| 50 day DMA | 33.32 |
| 100 day DMA | 42.11 |
| 150 day DMA | 35.75 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 50.71 | 53.07 |
| 12 day EMA | 48.75 | 52.88 | 54.13 |
| 20 day EMA | 47.29 | 49.53 | 49.9 |
| 35 day EMA | 41.45 | 42.36 | 42.15 |
| 50 day EMA | 33.41 | 33.71 | 33.21 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 59.2 | 55.4 |
| 12 day SMA | 57.67 | 60 | 60.08 |
| 20 day SMA | 49.6 | 49.85 | 50 |
| 35 day SMA | 39.2 | 38.91 | 38 |
| 50 day SMA | 33.32 | 33.34 | 32.78 |
| 100 day SMA | 42.11 | 42.23 | 42.17 |
| 150 day SMA | 35.75 | 35.69 | 35.47 |
| 200 day SMA | 30.61 | 30.57 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.