Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.00 (-65%) | 7.00 | 7.00 - 7.00 | 0.9999 times | Fri 26 April 2024 | 20.00 (-55.56%) | 20.00 | 20.00 - 20.00 | 0.9989 times | Thu 25 April 2024 | 45.00 (50%) | 45.00 | 45.00 - 45.00 | 0.9983 times | Wed 24 April 2024 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 0.9973 times | Tue 23 April 2024 | 15.00 (-62.5%) | 15.00 | 15.00 - 15.00 | 0.9989 times | Mon 22 April 2024 | 40.00 (21.21%) | 40.00 | 40.00 - 40.00 | 1.0004 times | Fri 19 April 2024 | 33.00 (-42.11%) | 33.00 | 33.00 - 33.00 | 1.0009 times | Thu 18 April 2024 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.002 times | Wed 17 April 2024 | 60.00 (-42.31%) | 60.00 | 60.00 - 60.00 | 1.0009 times | Tue 16 April 2024 | 104.00 (31.65%) | 104.00 | 104.00 - 104.00 | 1.0025 times | Mon 15 April 2024 | 79.00 (41.07%) | 79.00 | 79.00 - 79.00 | 0.9989 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.00 (-65%) | 7.00 | 7.00 - 7.00 | 0.2214 times | Fri 26 April 2024 | 20.00 (-39.39%) | 40.00 | 15.00 - 45.00 | 1.1056 times | Fri 19 April 2024 | 33.00 (-41.07%) | 79.00 | 33.00 - 104.00 | 1.1081 times | Fri 12 April 2024 | 56.00 (86.67%) | 16.00 | 8.00 - 56.00 | 1.1115 times | Fri 05 April 2024 | 30.00 (400%) | 15.00 | 15.00 - 37.00 | 1.1105 times | Thu 28 March 2024 | 6.00 (-71.43%) | 23.00 | 6.00 - 29.00 | 0.8893 times | Fri 22 March 2024 | 21.00 (-56.25%) | 32.00 | 14.00 - 32.00 | 1.1125 times | Fri 15 March 2024 | 48.00 (200%) | 22.00 | 21.00 - 50.00 | 1.1133 times | Fri 08 March 2024 | 16.00 (-20%) | 34.00 | 16.00 - 38.00 | 1.1134 times | Fri 01 March 2024 | 20.00 (-48.72%) | 33.00 | 18.00 - 33.00 | 1.1145 times | Fri 23 February 2024 | 39.00 (254.55%) | 24.00 | 24.00 - 39.00 | 0.8925 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are -41.5 and 55.5
| Monthly Target 1 | -57.67 |
| Monthly Target 2 | -25.33 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 7.00 (16.67%) | 15.00 | 7.00 - 104.00 | 0.991 times | Thu 28 March 2024 | 6.00 (-70%) | 20.00 | 6.00 - 50.00 | 0.9472 times | Thu 29 February 2024 | 20.00 (-16.67%) | 31.00 | 9.00 - 74.00 | 0.9673 times | Wed 31 January 2024 | 24.00 (242.86%) | 7.00 | 6.00 - 82.00 | 1.0254 times | Fri 29 December 2023 | 7.00 (-61.11%) | 9.00 | 2.00 - 35.00 | 0.9842 times | Thu 30 November 2023 | 18.00 (-77.5%) | 122.00 | 3.00 - 122.00 | 0.9851 times | Tue 31 October 2023 | 80.00 (60%) | 177.00 | 15.00 - 248.00 | 1.0329 times | Fri 29 September 2023 | 50.00 (212.5%) | 28.00 | 28.00 - 164.00 | 0.9885 times | Thu 31 August 2023 | 16.00 (220%) | 12.00 | 12.00 - 74.00 | 1.1332 times | Mon 31 July 2023 | 5.00 (-54.55%) | 5.00 | 5.00 - 26.00 | 0.9453 times | Fri 30 June 2023 | 11.00 (-88.17%) | 66.00 | 3.00 - 66.00 | 1.0419 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 45.5 |
| 20 day DMA | 37.6 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.5 |
| 100 day DMA | 26.25 |
| 150 day DMA | 43.97 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 32.17 | 38.25 |
| 12 day EMA | 32.78 | 37.46 | 40.63 |
| 20 day EMA | 34.14 | 37 | 38.79 |
| 35 day EMA | 33.31 | 34.86 | 35.74 |
| 50 day EMA | 29.11 | 30.01 | 30.42 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 30 | 32.6 |
| 12 day SMA | 45.5 | 47.08 | 48.83 |
| 20 day SMA | 37.6 | 38 | 37.3 |
| 35 day SMA | 32.23 | 32.49 | 32.54 |
| 50 day SMA | 30.5 | 30.6 | 30.8 |
| 100 day SMA | 26.25 | 26.42 | 26.38 |
| 150 day SMA | 43.97 | 44.95 | 45.82 |
| 200 day SMA | 44.98 | 44.98 | 44.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.