Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 0.9986 times |
| Fri 13 June 2025 | 30.00 (150%) | 30.00 | 30.00 - 30.00 | 1.0012 times |
| Thu 12 June 2025 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 0.9996 times |
| Wed 11 June 2025 | 11.00 (175%) | 11.00 | 11.00 - 11.00 | 1.0007 times |
| Tue 10 June 2025 | 4.00 (-50%) | 4.00 | 4.00 - 4.00 | 1.0012 times |
| Mon 09 June 2025 | 8.00 (166.67%) | 8.00 | 8.00 - 8.00 | 1.0007 times |
| Fri 06 June 2025 | 3.00 (-72.73%) | 3.00 | 3.00 - 3.00 | 0.9996 times |
| Thu 05 June 2025 | 11.00 (450%) | 11.00 | 11.00 - 11.00 | 0.9996 times |
| Wed 04 June 2025 | 2.00 (-91.3%) | 2.00 | 2.00 - 2.00 | 0.9986 times |
| Tue 03 June 2025 | 23.00 (-17.86%) | 23.00 | 23.00 - 23.00 | 1.0002 times |
| Mon 02 June 2025 | 28.00 (133.33%) | 28.00 | 28.00 - 28.00 | 0.9991 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.00 (3.33%) | 31.00 | 31.00 - 31.00 | 0.2697 times |
| Fri 13 June 2025 | 30.00 (900%) | 8.00 | 4.00 - 30.00 | 1.3513 times |
| Fri 06 June 2025 | 3.00 (-75%) | 28.00 | 2.00 - 28.00 | 1.3496 times |
| Fri 30 May 2025 | 12.00 (-55.56%) | 9.00 | 9.00 - 13.00 | 1.0804 times |
| Fri 23 May 2025 | 27.00 (350%) | 9.00 | 8.00 - 37.00 | 1.3497 times |
| Fri 16 May 2025 | 6.00 (-57.14%) | 14.00 | 6.00 - 17.00 | 1.0809 times |
| Tue 13 May 2025 | 14.00 (100%) | 7.00 | 7.00 - 14.00 | 0.5401 times |
| Mon 12 May 2025 | 7.00 (-63.16%) | 7.00 | 7.00 - 7.00 | 0.2703 times |
| Fri 09 May 2025 | 19.00 (46.15%) | 18.00 | 18.00 - 36.00 | 1.3524 times |
| Fri 02 May 2025 | 13.00 (85.71%) | 7.00 | 7.00 - 24.00 | 1.3557 times |
| Fri 25 April 2025 | 7.00 (-75.86%) | 73.00 | 5.00 - 73.00 | 1.0832 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 16.5 and 45.5
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.00 (158.33%) | 28.00 | 2.00 - 31.00 | 0.5604 times |
| Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1727 times |
| Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0247 times |
| Mon 31 March 2025 | 186.00 (51.22%) | 186.00 | 11.00 - 260.00 | 0.9758 times |
| Fri 28 February 2025 | 123.00 (392%) | 94.00 | 25.00 - 123.00 | 0.977 times |
| Fri 31 January 2025 | 25.00 (25%) | 41.00 | 8.00 - 151.00 | 1.1345 times |
| Tue 31 December 2024 | 20.00 (-28.57%) | 13.00 | 9.00 - 153.00 | 0.9312 times |
| Tue 26 November 2024 | 28.00 (-56.92%) | 59.00 | 14.00 - 70.00 | 0.9869 times |
| Thu 31 October 2024 | 65.00 (550%) | 20.00 | 7.00 - 65.00 | 1.1959 times |
| Mon 30 September 2024 | 10.00 (-52.38%) | 46.00 | 4.00 - 106.00 | 1.0409 times |
| Fri 30 August 2024 | 21.00 (23.53%) | 52.00 | 8.00 - 190.00 | 1.201 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 14.58 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.91 |
| 50 day DMA | 49.56 |
| 100 day DMA | 66.94 |
| 150 day DMA | 63.23 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 16.5 | 9.75 |
| 12 day EMA | 17 | 14.46 | 11.64 |
| 20 day EMA | 20.57 | 19.47 | 18.36 |
| 35 day EMA | 42.99 | 43.7 | 44.51 |
| 50 day EMA | 64.9 | 66.28 | 67.76 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 13 | 7.6 |
| 12 day SMA | 14.58 | 13.08 | 11.5 |
| 20 day SMA | 16.15 | 14.9 | 14.15 |
| 35 day SMA | 16.91 | 16.34 | 15.69 |
| 50 day SMA | 49.56 | 62.06 | 69.18 |
| 100 day SMA | 66.94 | 66.77 | 66.56 |
| 150 day SMA | 63.23 | 63.41 | 63.65 |
| 200 day SMA | 54.5 | 54.38 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.