Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.00 (-37.5%) | 45.00 | 45.00 - 45.00 | 0.9978 times | Mon 22 June 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.9999 times | Thu 18 June 2026 | 70.00 (27.27%) | 70.00 | 70.00 - 70.00 | 1.0021 times | Wed 17 June 2026 | 55.00 (96.43%) | 55.00 | 55.00 - 55.00 | 1.001 times | Tue 16 June 2026 | 28.00 (33.33%) | 28.00 | 28.00 - 28.00 | 1.0005 times | Mon 15 June 2026 | 21.00 (16.67%) | 21.00 | 21.00 - 21.00 | 0.9999 times | Fri 12 June 2026 | 18.00 (-62.5%) | 18.00 | 18.00 - 18.00 | 0.9983 times | Thu 11 June 2026 | 48.00 (37.14%) | 48.00 | 48.00 - 48.00 | 0.9999 times | Wed 10 June 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 1.0021 times | Tue 09 June 2026 | 37.00 (-11.9%) | 37.00 | 37.00 - 37.00 | 0.9983 times | Mon 08 June 2026 | 42.00 (13.51%) | 42.00 | 42.00 - 42.00 | 1.0005 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 31.5 and 58.5
| Weekly Target 1 | 27 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 81 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.00 (-35.71%) | 72.00 | 45.00 - 72.00 | 0.4871 times | Thu 18 June 2026 | 70.00 (288.89%) | 21.00 | 21.00 - 70.00 | 0.9762 times | Fri 12 June 2026 | 18.00 (-51.35%) | 42.00 | 18.00 - 48.00 | 1.219 times | Fri 05 June 2026 | 37.00 (15.63%) | 42.00 | 35.00 - 52.00 | 1.2207 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9779 times | Fri 22 May 2026 | 20.00 (-74.03%) | 41.00 | 20.00 - 80.00 | 1.2152 times | Fri 15 May 2026 | 77.00 (45.28%) | 74.00 | 34.00 - 99.00 | 1.2184 times | Fri 08 May 2026 | 53.00 (82.76%) | 29.00 | 28.00 - 53.00 | 0.7312 times | Wed 06 May 2026 | 29.00 (52.63%) | 36.00 | 29.00 - 39.00 | 0.7329 times | Fri 01 May 2026 | 19.00 (58.33%) | 11.00 | 11.00 - 31.00 | 1.2213 times | Fri 24 April 2026 | 12.00 (300%) | 3.00 | 3.00 - 20.00 | 1.2164 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 31.5 and 85.5
| Monthly Target 1 | -9 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 99 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.00 (40.63%) | 42.00 | 18.00 - 72.00 | 0.7892 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0352 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.0343 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.0206 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 0.9868 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 0.9891 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0943 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9004 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.0995 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0505 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.0508 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 42.33 |
| 20 day DMA | 39.15 |
| 35 day DMA | 43.74 |
| 50 day DMA | 34.6 |
| 100 day DMA | 43 |
| 150 day DMA | 39.07 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 56.25 | 48.37 |
| 12 day EMA | 46.16 | 46.37 | 41.71 |
| 20 day EMA | 43.26 | 43.08 | 40.04 |
| 35 day EMA | 38.16 | 37.76 | 35.74 |
| 50 day EMA | 35.88 | 35.51 | 34.02 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 49.2 | 38.4 |
| 12 day SMA | 42.33 | 41.75 | 40.08 |
| 20 day SMA | 39.15 | 37.9 | 35.65 |
| 35 day SMA | 43.74 | 43.49 | 41.97 |
| 50 day SMA | 34.6 | 34.14 | 33.52 |
| 100 day SMA | 43 | 43.2 | 42.95 |
| 150 day SMA | 39.07 | 39.43 | 39.42 |
| 200 day SMA | 40.53 | 40.41 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.