Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.00 (-22.58%) | 48.00 | 48.00 - 48.00 | 1.0134 times | Fri 22 November 2024 | 62.00 (-46.09%) | 62.00 | 62.00 - 62.00 | 0.9985 times | Thu 21 November 2024 | 115.00 (-20.14%) | 115.00 | 115.00 - 115.00 | 0.9978 times | Wed 20 November 2024 | 144.00 (-25.77%) | 144.00 | 144.00 - 144.00 | 0.9962 times | Tue 19 November 2024 | 194.00 (-11.01%) | 194.00 | 194.00 - 194.00 | 0.9975 times | Mon 18 November 2024 | 218.00 (-7.63%) | 218.00 | 218.00 - 218.00 | 0.9975 times | Fri 15 November 2024 | 236.00 (39.64%) | 236.00 | 236.00 - 236.00 | 0.9959 times | Thu 14 November 2024 | 169.00 (26.12%) | 169.00 | 169.00 - 169.00 | 0.9981 times | Wed 13 November 2024 | 134.00 (26.42%) | 134.00 | 134.00 - 134.00 | 0.9991 times | Tue 12 November 2024 | 106.00 (32.5%) | 106.00 | 106.00 - 106.00 | 1.006 times | Mon 11 November 2024 | 80.00 (-13.04%) | 80.00 | 80.00 - 80.00 | 1.0047 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.00 (-22.58%) | 48.00 | 48.00 - 48.00 | 0.2204 times | Fri 22 November 2024 | 62.00 (-73.73%) | 218.00 | 62.00 - 218.00 | 1.0848 times | Fri 15 November 2024 | 236.00 (156.52%) | 80.00 | 80.00 - 236.00 | 1.0884 times | Fri 08 November 2024 | 92.00 (-19.3%) | 100.00 | 70.00 - 100.00 | 1.09 times | Fri 01 November 2024 | 114.00 (67.65%) | 43.00 | 43.00 - 128.00 | 1.0903 times | Fri 25 October 2024 | 68.00 (119.35%) | 45.00 | 45.00 - 81.00 | 1.0892 times | Fri 18 October 2024 | 31.00 (-56.34%) | 53.00 | 31.00 - 61.00 | 1.0862 times | Fri 11 October 2024 | 71.00 (0%) | 87.00 | 71.00 - 127.00 | 1.0825 times | Fri 04 October 2024 | 71.00 (54.35%) | 54.00 | 54.00 - 100.00 | 1.0812 times | Fri 27 September 2024 | 46.00 (-48.31%) | 100.00 | 46.00 - 100.00 | 1.087 times | Fri 20 September 2024 | 89.00 (128.21%) | 66.00 | 50.00 - 89.00 | 1.0865 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are -46 and 142
| Monthly Target 1 | -77.33 |
| Monthly Target 2 | -14.67 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 48.00 (-62.5%) | 114.00 | 48.00 - 236.00 | 0.8109 times | Thu 31 October 2024 | 128.00 (137.04%) | 100.00 | 31.00 - 128.00 | 1.0942 times | Mon 30 September 2024 | 54.00 (-12.9%) | 120.00 | 39.00 - 171.00 | 0.9489 times | Fri 30 August 2024 | 62.00 (-16.22%) | 143.00 | 40.00 - 447.00 | 1.088 times | Wed 31 July 2024 | 74.00 (-45.99%) | 137.00 | 21.00 - 171.00 | 1.096 times | Fri 28 June 2024 | 137.00 (65.06%) | 86.00 | 68.00 - 207.00 | 0.9533 times | Fri 31 May 2024 | 83.00 (-14.43%) | 85.00 | 39.00 - 140.00 | 1.0436 times | Tue 30 April 2024 | 97.00 (203.13%) | 60.00 | 52.00 - 304.00 | 1.0462 times | Thu 28 March 2024 | 32.00 (-41.82%) | 61.00 | 32.00 - 158.00 | 0.9607 times | Thu 29 February 2024 | 55.00 (-29.49%) | 90.00 | 32.00 - 156.00 | 0.9582 times | Wed 31 January 2024 | 78.00 (143.75%) | 34.00 | 34.00 - 166.00 | 1.0451 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 133.17 |
| 20 day DMA | 116.05 |
| 35 day DMA | 94.29 |
| 50 day DMA | 89.12 |
| 100 day DMA | 92.21 |
| 150 day DMA | 97.73 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 122.59 | 152.88 |
| 12 day EMA | 117.53 | 130.17 | 142.56 |
| 20 day EMA | 113.63 | 120.54 | 126.7 |
| 35 day EMA | 104.94 | 108.29 | 111.02 |
| 50 day EMA | 90.16 | 91.88 | 93.1 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 146.6 | 181.4 |
| 12 day SMA | 133.17 | 135 | 137.75 |
| 20 day SMA | 116.05 | 115.8 | 116.1 |
| 35 day SMA | 94.29 | 95.4 | 95.66 |
| 50 day SMA | 89.12 | 89.48 | 89.02 |
| 100 day SMA | 92.21 | 92.73 | 93.53 |
| 150 day SMA | 97.73 | 97.95 | 98.69 |
| 200 day SMA | 99.22 | 99.3 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.