Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.00 (-45.92%) | 106.00 | 106.00 - 106.00 | 0.9968 times | Tue 17 February 2026 | 196.00 (51.94%) | 196.00 | 196.00 - 196.00 | 1.0076 times | Fri 13 February 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.9932 times | Fri 13 February 2026 | 129.00 (-50%) | 129.00 | 129.00 - 129.00 | 0.9932 times | Thu 12 February 2026 | 258.00 (33.68%) | 258.00 | 258.00 - 258.00 | 0.9974 times | Wed 11 February 2026 | 193.00 (129.76%) | 193.00 | 193.00 - 193.00 | 1.001 times | Tue 10 February 2026 | 84.00 (-28.81%) | 84.00 | 84.00 - 84.00 | 1.002 times | Mon 09 February 2026 | 118.00 (-31.4%) | 118.00 | 118.00 - 118.00 | 1.002 times | Fri 06 February 2026 | 172.00 (-52.09%) | 172.00 | 172.00 - 172.00 | 1.003 times | Thu 05 February 2026 | 359.00 (31.02%) | 359.00 | 359.00 - 359.00 | 1.004 times | Wed 04 February 2026 | 274.00 (-2.14%) | 274.00 | 274.00 - 274.00 | 1.002 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 61 and 151
| Weekly Target 1 | 46 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 226 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.00 (-17.83%) | 196.00 | 106.00 - 196.00 | 0.4982 times | Fri 13 February 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.2469 times | Fri 13 February 2026 | 129.00 (-25%) | 118.00 | 84.00 - 258.00 | 1.2418 times | Fri 06 February 2026 | 172.00 (2.38%) | 183.00 | 172.00 - 359.00 | 1.2468 times | Fri 30 January 2026 | 168.00 (257.45%) | 76.00 | 76.00 - 183.00 | 1.2542 times | Fri 23 January 2026 | 47.00 (-30.88%) | 111.00 | 42.00 - 111.00 | 0.9986 times | Fri 16 January 2026 | 68.00 (30.77%) | 60.00 | 60.00 - 82.00 | 1.2529 times | Fri 09 January 2026 | 52.00 (-29.73%) | 45.00 | 33.00 - 52.00 | 1.2533 times | Fri 02 January 2026 | 74.00 (-40.8%) | 201.00 | 74.00 - 201.00 | 1.005 times | Fri 26 December 2025 | 125.00 (7.76%) | 97.00 | 97.00 - 132.00 | 1.0023 times | Fri 19 December 2025 | 116.00 (93.33%) | 158.00 | 116.00 - 158.00 | 1.2615 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are -42.5 and 232.5
| Monthly Target 1 | -92 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 458 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.00 (-36.9%) | 183.00 | 84.00 - 359.00 | 0.6388 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 0.9897 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.0961 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.9006 times | Fri 31 October 2025 | 145.00 (110.14%) | 57.00 | 24.00 - 158.00 | 1.1017 times | Tue 30 September 2025 | 69.00 (64.29%) | 74.00 | 27.00 - 83.00 | 1.0521 times | Fri 29 August 2025 | 42.00 (-58.82%) | 149.00 | 24.00 - 149.00 | 1.0475 times | Thu 31 July 2025 | 102.00 (92.45%) | 44.00 | 8.00 - 102.00 | 1.097 times | Mon 30 June 2025 | 53.00 (-27.4%) | 79.00 | 26.00 - 99.00 | 0.9433 times | Fri 30 May 2025 | 73.00 (-6.41%) | 57.00 | 34.00 - 104.00 | 1.1332 times | Wed 30 April 2025 | 78.00 (-84.46%) | 385.00 | 37.00 - 965.00 | 0.9822 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 191.5 |
| 20 day DMA | 160.6 |
| 35 day DMA | 126.26 |
| 50 day DMA | 121.54 |
| 100 day DMA | 114.3 |
| 150 day DMA | 93.62 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 172.22 | 160.33 |
| 12 day EMA | 161.92 | 172.08 | 167.73 |
| 20 day EMA | 155.52 | 160.73 | 157.02 |
| 35 day EMA | 141.54 | 143.63 | 140.55 |
| 50 day EMA | 119.77 | 120.33 | 117.24 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 181 | 158.6 |
| 12 day SMA | 191.5 | 197.92 | 195.58 |
| 20 day SMA | 160.6 | 160.7 | 156.45 |
| 35 day SMA | 126.26 | 128.97 | 126.94 |
| 50 day SMA | 121.54 | 120.24 | 116.96 |
| 100 day SMA | 114.3 | 113.72 | 112.22 |
| 150 day SMA | 93.62 | 93.16 | 92.02 |
| 200 day SMA | 83.89 | 83.64 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.