Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 1.0097 times | Tue 21 April 2026 | 13.00 (85.71%) | 13.00 | 13.00 - 13.00 | 1.0104 times | Mon 20 April 2026 | 7.00 (75%) | 7.00 | 7.00 - 7.00 | 1.004 times | Fri 17 April 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0.9456 times | Thu 16 April 2026 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 1.0147 times | Wed 15 April 2026 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 1.0287 times | Tue 14 April 2026 | 14.00 (-51.72%) | 14.00 | 14.00 - 14.00 | 0.9818 times | Mon 13 April 2026 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 1.0043 times | Fri 10 April 2026 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0068 times | Thu 09 April 2026 | 33.00 (120%) | 33.00 | 33.00 - 33.00 | 0.9939 times | Wed 08 April 2026 | 15.00 (-62.5%) | 15.00 | 15.00 - 15.00 | 1.0047 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 8.5 and 14.5
| Weekly Target 1 | 4 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 16 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.00 (150%) | 7.00 | 7.00 - 13.00 | 0.6662 times | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.096 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.0981 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.8471 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.0749 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 0.9853 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.0848 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.0954 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.1335 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 0.9187 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2343 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -12.5 and 26.5
| Monthly Target 1 | -20 |
| Monthly Target 2 | -5 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 58 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.00 (-76.74%) | 25.00 | 4.00 - 43.00 | 0.6562 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9275 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.8999 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8918 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9744 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0329 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.766 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9128 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9436 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 0.9949 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8179 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 17.83 |
| 20 day DMA | 32.05 |
| 35 day DMA | 39.6 |
| 50 day DMA | 41.02 |
| 100 day DMA | 36.23 |
| 150 day DMA | 39.23 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.98 | 9.97 |
| 12 day EMA | 18.19 | 19.68 | 20.89 |
| 20 day EMA | 25.74 | 27.4 | 28.91 |
| 35 day EMA | 33.01 | 34.36 | 35.62 |
| 50 day EMA | 39.11 | 40.3 | 41.41 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.6 | 7.8 |
| 12 day SMA | 17.83 | 18.83 | 20.75 |
| 20 day SMA | 32.05 | 33.5 | 35.7 |
| 35 day SMA | 39.6 | 41.2 | 41.83 |
| 50 day SMA | 41.02 | 41.3 | 42.12 |
| 100 day SMA | 36.23 | 36.34 | 36.7 |
| 150 day SMA | 39.23 | 39.27 | 39.26 |
| 200 day SMA | 33.79 | 33.82 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.