Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (51.52%) | 50.00 | 50.00 - 50.00 | 1.0066 times | Mon 29 April 2024 | 33.00 (-17.5%) | 33.00 | 33.00 - 33.00 | 1.0233 times | Fri 26 April 2024 | 40.00 (-33.33%) | 40.00 | 40.00 - 40.00 | 1.0321 times | Thu 25 April 2024 | 60.00 (30.43%) | 60.00 | 60.00 - 60.00 | 0.987 times | Wed 24 April 2024 | 46.00 (39.39%) | 46.00 | 46.00 - 46.00 | 1.0049 times | Tue 23 April 2024 | 33.00 (-43.1%) | 33.00 | 33.00 - 33.00 | 1.0053 times | Mon 22 April 2024 | 58.00 (3.57%) | 58.00 | 58.00 - 58.00 | 0.9958 times | Fri 19 April 2024 | 56.00 (-16.42%) | 56.00 | 56.00 - 56.00 | 0.9941 times | Thu 18 April 2024 | 67.00 (-21.18%) | 67.00 | 67.00 - 67.00 | 0.965 times | Wed 17 April 2024 | 85.00 (-23.42%) | 85.00 | 85.00 - 85.00 | 0.986 times | Tue 16 April 2024 | 111.00 (23.33%) | 111.00 | 111.00 - 111.00 | 0.9887 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 41.5 and 58.5
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (25%) | 33.00 | 33.00 - 50.00 | 0.4359 times | Fri 26 April 2024 | 40.00 (-28.57%) | 58.00 | 33.00 - 60.00 | 1.0791 times | Fri 19 April 2024 | 56.00 (-27.27%) | 90.00 | 56.00 - 111.00 | 1.0533 times | Fri 12 April 2024 | 77.00 (126.47%) | 27.00 | 27.00 - 77.00 | 1.1062 times | Fri 05 April 2024 | 34.00 (142.86%) | 19.00 | 19.00 - 40.00 | 1.0991 times | Thu 28 March 2024 | 14.00 (-46.15%) | 33.00 | 14.00 - 48.00 | 0.8772 times | Fri 22 March 2024 | 26.00 (-44.68%) | 38.00 | 19.00 - 51.00 | 1.096 times | Fri 15 March 2024 | 47.00 (123.81%) | 18.00 | 18.00 - 47.00 | 1.0685 times | Fri 08 March 2024 | 21.00 (-19.23%) | 34.00 | 21.00 - 35.00 | 1.0883 times | Fri 01 March 2024 | 26.00 (-36.59%) | 35.00 | 23.00 - 35.00 | 1.0963 times | Fri 23 February 2024 | 41.00 (95.24%) | 24.00 | 24.00 - 41.00 | 0.8711 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 34.5 and 126.5
| Monthly Target 1 | -32 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 152 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 50.00 (257.14%) | 19.00 | 19.00 - 111.00 | 1.0022 times | Thu 28 March 2024 | 14.00 (-39.13%) | 26.00 | 14.00 - 51.00 | 0.9132 times | Thu 29 February 2024 | 23.00 (-28.13%) | 34.00 | 19.00 - 73.00 | 0.9334 times | Wed 31 January 2024 | 32.00 (128.57%) | 16.00 | 12.00 - 68.00 | 1.0261 times | Fri 29 December 2023 | 14.00 (-60%) | 23.00 | 10.00 - 58.00 | 0.9732 times | Thu 30 November 2023 | 35.00 (-69.83%) | 119.00 | 35.00 - 119.00 | 1.0193 times | Tue 31 October 2023 | 116.00 (58.9%) | 115.00 | 76.00 - 216.00 | 1.0966 times | Fri 29 September 2023 | 73.00 (121.21%) | 34.00 | 34.00 - 148.00 | 0.9789 times | Thu 31 August 2023 | 33.00 (57.14%) | 23.00 | 23.00 - 92.00 | 1.1222 times | Mon 31 July 2023 | 21.00 (-25%) | 24.00 | 11.00 - 44.00 | 0.9348 times | Fri 30 June 2023 | 28.00 (-62.16%) | 52.00 | 11.00 - 58.00 | 0.9858 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 60.75 |
| 20 day DMA | 53.35 |
| 35 day DMA | 44.8 |
| 50 day DMA | 39.94 |
| 100 day DMA | 36.44 |
| 150 day DMA | 54.78 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 44.21 | 49.81 |
| 12 day EMA | 50.65 | 50.77 | 54 |
| 20 day EMA | 50.14 | 50.16 | 51.96 |
| 35 day EMA | 46.33 | 46.11 | 46.88 |
| 50 day EMA | 39.52 | 39.09 | 39.34 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 42.4 | 47.4 |
| 12 day SMA | 60.75 | 63 | 64.83 |
| 20 day SMA | 53.35 | 52.85 | 52.15 |
| 35 day SMA | 44.8 | 43.89 | 43.54 |
| 50 day SMA | 39.94 | 39.36 | 39.22 |
| 100 day SMA | 36.44 | 36.22 | 36.19 |
| 150 day SMA | 54.78 | 55.2 | 55.87 |
| 200 day SMA | 57.69 | 57.58 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.