Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.9677 times |
| Fri 13 June 2025 | 26.00 (225%) | 26.00 | 26.00 - 26.00 | 0.977 times |
| Thu 12 June 2025 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1.0298 times |
| Wed 11 June 2025 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 1.0027 times |
| Tue 10 June 2025 | 7.00 (-36.36%) | 7.00 | 7.00 - 7.00 | 0.997 times |
| Mon 09 June 2025 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 0.988 times |
| Fri 06 June 2025 | 7.00 (-46.15%) | 7.00 | 7.00 - 7.00 | 1.0277 times |
| Thu 05 June 2025 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 0.998 times |
| Wed 04 June 2025 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 1.0073 times |
| Tue 03 June 2025 | 13.00 (-38.1%) | 13.00 | 13.00 - 13.00 | 1.0048 times |
| Mon 02 June 2025 | 21.00 (-8.7%) | 21.00 | 21.00 - 21.00 | 0.9598 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.2597 times |
| Fri 13 June 2025 | 26.00 (271.43%) | 11.00 | 7.00 - 26.00 | 1.3405 times |
| Fri 06 June 2025 | 7.00 (-69.57%) | 21.00 | 7.00 - 21.00 | 1.3414 times |
| Fri 30 May 2025 | 23.00 (-11.54%) | 24.00 | 22.00 - 27.00 | 1.0795 times |
| Fri 23 May 2025 | 26.00 (36.84%) | 15.00 | 10.00 - 28.00 | 1.3663 times |
| Fri 16 May 2025 | 19.00 (26.67%) | 15.00 | 15.00 - 21.00 | 1.0627 times |
| Tue 13 May 2025 | 15.00 (66.67%) | 9.00 | 9.00 - 15.00 | 0.5291 times |
| Mon 12 May 2025 | 9.00 (-64%) | 9.00 | 9.00 - 9.00 | 0.2669 times |
| Fri 09 May 2025 | 25.00 (78.57%) | 18.00 | 18.00 - 40.00 | 1.3854 times |
| Fri 02 May 2025 | 14.00 (-6.67%) | 20.00 | 12.00 - 29.00 | 1.3685 times |
| Fri 25 April 2025 | 15.00 (-65.91%) | 62.00 | 12.00 - 62.00 | 1.0843 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 16 and 35
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.00 (8.7%) | 21.00 | 7.00 - 26.00 | 0.5239 times |
| Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.1107 times |
| Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9931 times |
| Mon 31 March 2025 | 133.00 (68.35%) | 98.00 | 28.00 - 142.00 | 0.9577 times |
| Fri 28 February 2025 | 79.00 (295%) | 50.00 | 14.00 - 79.00 | 0.929 times |
| Fri 31 January 2025 | 20.00 (53.85%) | 11.00 | 5.00 - 62.00 | 1.0988 times |
| Tue 31 December 2024 | 13.00 (-51.85%) | 29.00 | 13.00 - 80.00 | 1.2883 times |
| Tue 26 November 2024 | 27.00 (-32.5%) | 53.00 | 17.00 - 67.00 | 0.9326 times |
| Thu 31 October 2024 | 40.00 (122.22%) | 35.00 | 11.00 - 51.00 | 1.1741 times |
| Mon 30 September 2024 | 18.00 (-18.18%) | 33.00 | 18.00 - 63.00 | 0.9918 times |
| Fri 30 August 2024 | 22.00 (-40.54%) | 55.00 | 14.00 - 162.00 | 1.1419 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.5 |
| 20 day DMA | 17.4 |
| 35 day DMA | 18.54 |
| 50 day DMA | 34.08 |
| 100 day DMA | 44.52 |
| 150 day DMA | 41.46 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 14.86 | 9.29 |
| 12 day EMA | 16.37 | 14.8 | 12.76 |
| 20 day EMA | 18.78 | 18.13 | 17.3 |
| 35 day EMA | 30.18 | 30.48 | 30.74 |
| 50 day EMA | 41.1 | 41.76 | 42.4 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 12.2 | 8.4 |
| 12 day SMA | 14.5 | 14.67 | 14.33 |
| 20 day SMA | 17.4 | 17.1 | 16.7 |
| 35 day SMA | 18.54 | 18.17 | 18 |
| 50 day SMA | 34.08 | 38.4 | 40.96 |
| 100 day SMA | 44.52 | 44.42 | 44.34 |
| 150 day SMA | 41.46 | 41.65 | 41.74 |
| 200 day SMA | 38.85 | 38.8 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.