Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.00 (75%) | 7.00 | 7.00 - 7.00 | 1.0092 times | Fri 17 April 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0.9505 times | Thu 16 April 2026 | 5.00 (-44.44%) | 5.00 | 5.00 - 5.00 | 1.02 times | Wed 15 April 2026 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 1.034 times | Tue 14 April 2026 | 14.00 (-51.72%) | 14.00 | 14.00 - 14.00 | 0.9869 times | Mon 13 April 2026 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 1.0095 times | Fri 10 April 2026 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0121 times | Thu 09 April 2026 | 33.00 (120%) | 33.00 | 33.00 - 33.00 | 0.9991 times | Wed 08 April 2026 | 15.00 (-62.5%) | 15.00 | 15.00 - 15.00 | 1.0099 times | Tue 07 April 2026 | 40.00 (81.82%) | 40.00 | 40.00 - 40.00 | 0.9689 times | Mon 06 April 2026 | 22.00 (-38.89%) | 22.00 | 22.00 - 22.00 | 1.0207 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.00 (75%) | 7.00 | 7.00 - 7.00 | 0.2315 times | Fri 17 April 2026 | 4.00 (-88.57%) | 29.00 | 4.00 - 29.00 | 1.147 times | Fri 10 April 2026 | 35.00 (-2.78%) | 22.00 | 15.00 - 40.00 | 1.1492 times | Thu 02 April 2026 | 36.00 (-58.14%) | 100.00 | 25.00 - 100.00 | 0.8866 times | Fri 27 March 2026 | 86.00 (40.98%) | 57.00 | 39.00 - 86.00 | 1.125 times | Fri 20 March 2026 | 61.00 (19.61%) | 51.00 | 41.00 - 115.00 | 1.0311 times | Fri 13 March 2026 | 51.00 (-3.77%) | 55.00 | 24.00 - 55.00 | 1.1354 times | Fri 06 March 2026 | 53.00 (51.43%) | 66.00 | 21.00 - 66.00 | 1.1464 times | Fri 27 February 2026 | 35.00 (-28.57%) | 71.00 | 22.00 - 71.00 | 1.1863 times | Fri 20 February 2026 | 49.00 (22.5%) | 67.00 | 34.00 - 67.00 | 0.9615 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2453 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -14 and 25
| Monthly Target 1 | -21 |
| Monthly Target 2 | -7 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 57 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.00 (-83.72%) | 25.00 | 4.00 - 43.00 | 0.5726 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9358 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.908 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8998 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9832 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0421 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7818 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.9209 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9521 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0038 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8252 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 20.75 |
| 20 day DMA | 35.7 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.12 |
| 100 day DMA | 36.7 |
| 150 day DMA | 39.26 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 11.45 | 15.17 |
| 12 day EMA | 20.89 | 23.41 | 26.94 |
| 20 day EMA | 28.9 | 31.2 | 34.06 |
| 35 day EMA | 35.46 | 37.14 | 39.09 |
| 50 day EMA | 40.01 | 41.36 | 42.88 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 12.2 | 18.4 |
| 12 day SMA | 20.75 | 23.75 | 27 |
| 20 day SMA | 35.7 | 38.4 | 43.95 |
| 35 day SMA | 41.83 | 42.26 | 43.06 |
| 50 day SMA | 42.12 | 43.84 | 45.14 |
| 100 day SMA | 36.7 | 37.77 | 38.75 |
| 150 day SMA | 39.26 | 39.27 | 39.31 |
| 200 day SMA | 33.83 | 33.88 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.