Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.00 (20.59%) | 41.00 | 41.00 - 41.00 | 0.9774 times | Wed 18 February 2026 | 34.00 (-49.25%) | 34.00 | 34.00 - 34.00 | 1.0134 times | Tue 17 February 2026 | 67.00 (67.5%) | 67.00 | 67.00 - 67.00 | 1.0409 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.0189 times | Fri 13 February 2026 | 40.00 (-39.39%) | 40.00 | 40.00 - 40.00 | 1.0189 times | Thu 12 February 2026 | 66.00 (106.25%) | 66.00 | 66.00 - 66.00 | 0.9706 times | Wed 11 February 2026 | 32.00 (33.33%) | 32.00 | 32.00 - 32.00 | 0.998 times | Tue 10 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.9966 times | Mon 09 February 2026 | 24.00 (-55.56%) | 24.00 | 24.00 - 24.00 | 0.9833 times | Fri 06 February 2026 | 54.00 (-41.94%) | 54.00 | 54.00 - 54.00 | 0.9819 times | Thu 05 February 2026 | 93.00 (34.78%) | 93.00 | 93.00 - 93.00 | 0.9387 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 21 and 54
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.00 (2.5%) | 67.00 | 34.00 - 67.00 | 0.755 times | Fri 13 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2538 times | Fri 13 February 2026 | 40.00 (-25.93%) | 24.00 | 24.00 - 66.00 | 1.2371 times | Fri 06 February 2026 | 54.00 (35%) | 42.00 | 42.00 - 93.00 | 1.1774 times | Fri 30 January 2026 | 40.00 (233.33%) | 18.00 | 18.00 - 40.00 | 1.2075 times | Fri 23 January 2026 | 12.00 (0%) | 13.00 | 11.00 - 16.00 | 0.9612 times | Fri 16 January 2026 | 12.00 (-7.69%) | 17.00 | 12.00 - 21.00 | 1.2216 times | Fri 09 January 2026 | 13.00 (-51.85%) | 11.00 | 11.00 - 17.00 | 1.2117 times | Fri 02 January 2026 | 27.00 (-58.46%) | 73.00 | 27.00 - 73.00 | 0.9821 times | Fri 26 December 2025 | 65.00 (47.73%) | 48.00 | 48.00 - 70.00 | 0.9925 times | Fri 19 December 2025 | 44.00 (158.82%) | 46.00 | 44.00 - 49.00 | 1.1732 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are -2 and 67
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.00 (2.5%) | 42.00 | 24.00 - 93.00 | 0.6308 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.893 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9757 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0342 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7682 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.914 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9449 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 0.9962 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.819 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0241 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9156 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 48.67 |
| 20 day DMA | 41.5 |
| 35 day DMA | 31.6 |
| 50 day DMA | 35.26 |
| 100 day DMA | 39.64 |
| 150 day DMA | 32.04 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 45.37 | 51.06 |
| 12 day EMA | 43.65 | 44.13 | 45.97 |
| 20 day EMA | 40.95 | 40.94 | 41.67 |
| 35 day EMA | 38.88 | 38.76 | 39.04 |
| 50 day EMA | 34.89 | 34.64 | 34.67 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 49.4 | 49 |
| 12 day SMA | 48.67 | 49.25 | 49.92 |
| 20 day SMA | 41.5 | 40 | 39.1 |
| 35 day SMA | 31.6 | 32.03 | 33.14 |
| 50 day SMA | 35.26 | 34.74 | 34.42 |
| 100 day SMA | 39.64 | 39.41 | 39.32 |
| 150 day SMA | 32.04 | 31.94 | 31.95 |
| 200 day SMA | 27.81 | 27.72 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.