Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.00 (60.53%) | 61.00 | 61.00 - 61.00 | 0.9738 times | Mon 22 June 2026 | 38.00 (15.15%) | 38.00 | 38.00 - 38.00 | 0.973 times | Thu 18 June 2026 | 33.00 (22.22%) | 33.00 | 33.00 - 33.00 | 0.9607 times | Wed 17 June 2026 | 27.00 (-15.63%) | 27.00 | 27.00 - 27.00 | 0.9904 times | Tue 16 June 2026 | 32.00 (77.78%) | 32.00 | 32.00 - 32.00 | 1.0209 times | Mon 15 June 2026 | 18.00 (-37.93%) | 18.00 | 18.00 - 18.00 | 1.0372 times | Fri 12 June 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 1.0414 times | Thu 11 June 2026 | 29.00 (-12.12%) | 29.00 | 29.00 - 29.00 | 1.0209 times | Wed 10 June 2026 | 33.00 (-19.51%) | 33.00 | 33.00 - 33.00 | 0.9838 times | Tue 09 June 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.9978 times | Mon 08 June 2026 | 40.00 (-14.89%) | 40.00 | 40.00 - 40.00 | 1.0407 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 49.5 and 72.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.00 (84.85%) | 38.00 | 38.00 - 61.00 | 0.4499 times | Thu 18 June 2026 | 33.00 (13.79%) | 18.00 | 18.00 - 33.00 | 0.9266 times | Fri 12 June 2026 | 29.00 (-38.3%) | 40.00 | 29.00 - 41.00 | 1.1751 times | Fri 05 June 2026 | 47.00 (235.71%) | 18.00 | 18.00 - 47.00 | 1.2255 times | Fri 29 May 2026 | 14.00 (-26.32%) | 17.00 | 14.00 - 20.00 | 0.9902 times | Fri 22 May 2026 | 19.00 (-52.5%) | 51.00 | 19.00 - 51.00 | 1.2249 times | Fri 15 May 2026 | 40.00 (53.85%) | 30.00 | 30.00 - 48.00 | 1.2399 times | Fri 08 May 2026 | 26.00 (18.18%) | 22.00 | 22.00 - 26.00 | 0.7539 times | Wed 06 May 2026 | 22.00 (0%) | 22.00 | 13.00 - 22.00 | 0.7454 times | Fri 01 May 2026 | 22.00 (22.22%) | 24.00 | 22.00 - 36.00 | 1.2686 times | Fri 24 April 2026 | 18.00 (350%) | 7.00 | 7.00 - 18.00 | 1.2599 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 39.5 and 82.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.00 (335.71%) | 18.00 | 18.00 - 61.00 | 0.6709 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 0.9256 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 0.9317 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 0.9358 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 0.908 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 0.8998 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 0.9832 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.0421 times | Fri 31 October 2025 | 49.00 (276.92%) | 8.00 | 5.00 - 103.00 | 1.7818 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.921 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9521 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 35.67 |
| 20 day DMA | 29.65 |
| 35 day DMA | 30.74 |
| 50 day DMA | 26.62 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 32.54 | 29.81 |
| 12 day EMA | 35.64 | 31.03 | 29.76 |
| 20 day EMA | 33.15 | 30.22 | 29.4 |
| 35 day EMA | 29.85 | 28.02 | 27.43 |
| 50 day EMA | 28.19 | 26.85 | 26.39 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 29.6 | 27.8 |
| 12 day SMA | 35.67 | 32.42 | 32.08 |
| 20 day SMA | 29.65 | 27.55 | 27.15 |
| 35 day SMA | 30.74 | 29.63 | 29.17 |
| 50 day SMA | 26.62 | 25.98 | 25.92 |
| 100 day SMA | 36.9 | 36.59 | 36.46 |
| 150 day SMA | 36.5 | 36.71 | 36.85 |
| 200 day SMA | 36.15 | 35.9 | 35.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.