Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (26.47%) | 43.00 | 43.00 - 43.00 | 1.0044 times | Thu 03 September 2026 | 34.00 (-17.07%) | 34.00 | 34.00 - 34.00 | 0.9961 times | Wed 02 September 2026 | 41.00 (-18%) | 41.00 | 41.00 - 41.00 | 1.0103 times | Tue 01 September 2026 | 50.00 (6.38%) | 50.00 | 50.00 - 50.00 | 0.991 times | Mon 31 August 2026 | 47.00 (38.24%) | 47.00 | 47.00 - 47.00 | 0.9673 times | Fri 28 August 2026 | 34.00 (78.95%) | 34.00 | 34.00 - 34.00 | 0.9764 times | Thu 27 August 2026 | 19.00 (-29.63%) | 19.00 | 19.00 - 19.00 | 1.0157 times | Wed 26 August 2026 | 27.00 (-20.59%) | 27.00 | 27.00 - 27.00 | 1.0292 times | Tue 25 August 2026 | 34.00 (9.68%) | 34.00 | 34.00 - 34.00 | 1.0234 times | Mon 24 August 2026 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 0.9862 times | Fri 21 August 2026 | 24.00 (-17.24%) | 24.00 | 24.00 - 24.00 | 0.9676 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 30.5 and 46.5
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (26.47%) | 47.00 | 34.00 - 50.00 | 1.0657 times | Fri 28 August 2026 | 34.00 (41.67%) | 31.00 | 19.00 - 34.00 | 1.079 times | Fri 21 August 2026 | 24.00 (-7.69%) | 27.00 | 24.00 - 40.00 | 1.0444 times | Fri 14 August 2026 | 26.00 (44.44%) | 17.00 | 17.00 - 28.00 | 1.0556 times | Fri 07 August 2026 | 18.00 (-62.5%) | 31.00 | 18.00 - 31.00 | 1.0387 times | Fri 31 July 2026 | 48.00 (-36%) | 59.00 | 48.00 - 75.00 | 1.0676 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.217 times | Fri 24 July 2026 | 75.00 (4.17%) | 63.00 | 42.00 - 75.00 | 1.0594 times | Fri 17 July 2026 | 72.00 (700%) | 41.00 | 32.00 - 72.00 | 1.0478 times | Fri 10 July 2026 | 9.00 (-25%) | 19.00 | 9.00 - 29.00 | 1.3248 times | Thu 02 July 2026 | 12.00 (-77.78%) | 24.00 | 12.00 - 27.00 | 0.7929 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 30.5 and 46.5
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.00 (-8.51%) | 50.00 | 34.00 - 50.00 | 0.2035 times | Mon 31 August 2026 | 47.00 (-2.08%) | 31.00 | 17.00 - 47.00 | 1.049 times | Fri 31 July 2026 | 48.00 (77.78%) | 13.00 | 9.00 - 75.00 | 1.2124 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 1.0151 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 1.0808 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 1.0879 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 1.0926 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 1.0602 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 1.0507 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.148 times | Fri 28 November 2025 | 16.00 (-67.35%) | 66.00 | 14.00 - 120.00 | 1.2168 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 34.42 |
| 20 day DMA | 30.95 |
| 35 day DMA | 38.49 |
| 50 day DMA | 36.28 |
| 100 day DMA | 32.75 |
| 150 day DMA | 36.88 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 38.14 | 40.21 |
| 12 day EMA | 36.48 | 35.29 | 35.53 |
| 20 day EMA | 35.35 | 34.54 | 34.6 |
| 35 day EMA | 35.73 | 35.3 | 35.38 |
| 50 day EMA | 38.16 | 37.96 | 38.12 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 41.2 | 38.2 |
| 12 day SMA | 34.42 | 33.08 | 33.58 |
| 20 day SMA | 30.95 | 29.7 | 29.15 |
| 35 day SMA | 38.49 | 39.06 | 40.14 |
| 50 day SMA | 36.28 | 36.5 | 37.04 |
| 100 day SMA | 32.75 | 32.37 | 32.12 |
| 150 day SMA | 36.88 | 36.91 | 36.97 |
| 200 day SMA | 35.75 | 36.05 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.