Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 252 and 252
| Daily Target 1 | 252 |
| Daily Target 2 | 252 |
| Daily Target 3 | 252 |
| Daily Target 4 | 252 |
| Daily Target 5 | 252 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.00 (106.56%) | 252.00 | 252.00 - 252.00 | 1.0204 times | Fri 20 February 2026 | 122.00 (3.39%) | 122.00 | 122.00 - 122.00 | 0.9679 times | Thu 19 February 2026 | 118.00 (11.32%) | 118.00 | 118.00 - 118.00 | 0.9726 times | Wed 18 February 2026 | 106.00 (-42.08%) | 106.00 | 106.00 - 106.00 | 1.0009 times | Tue 17 February 2026 | 183.00 (37.59%) | 183.00 | 183.00 - 183.00 | 1.0075 times | Fri 13 February 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.9941 times | Fri 13 February 2026 | 133.00 (-57.23%) | 133.00 | 133.00 - 133.00 | 0.9941 times | Thu 12 February 2026 | 311.00 (35.81%) | 311.00 | 311.00 - 311.00 | 1.0269 times | Wed 11 February 2026 | 229.00 (154.44%) | 229.00 | 229.00 - 229.00 | 1.0056 times | Tue 10 February 2026 | 90.00 (-40%) | 90.00 | 90.00 - 90.00 | 1.0098 times | Mon 09 February 2026 | 150.00 (-7.98%) | 150.00 | 150.00 - 150.00 | 1.0349 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 252 and 252
| Weekly Target 1 | 252 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 252 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 252 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.00 (106.56%) | 252.00 | 252.00 - 252.00 | 0.2548 times | Fri 20 February 2026 | 122.00 (-8.27%) | 183.00 | 106.00 - 183.00 | 0.9863 times | Fri 13 February 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.2483 times | Fri 13 February 2026 | 133.00 (-18.4%) | 150.00 | 90.00 - 311.00 | 1.2666 times | Fri 06 February 2026 | 163.00 (-10.44%) | 200.00 | 163.00 - 351.00 | 1.3099 times | Fri 30 January 2026 | 182.00 (243.4%) | 78.00 | 78.00 - 223.00 | 1.3023 times | Fri 23 January 2026 | 53.00 (-39.77%) | 151.00 | 45.00 - 151.00 | 1.0546 times | Fri 16 January 2026 | 88.00 (54.39%) | 54.00 | 54.00 - 88.00 | 1.2876 times | Fri 09 January 2026 | 57.00 (-26.92%) | 59.00 | 51.00 - 73.00 | 1.2795 times | Fri 02 January 2026 | 78.00 (-3.7%) | 152.00 | 78.00 - 152.00 | 1.0099 times | Fri 26 December 2025 | 81.00 (-27.03%) | 76.00 | 76.00 - 113.00 | 0.9476 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 171 and 432
| Monthly Target 1 | -30 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 492 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 252.00 (38.46%) | 200.00 | 90.00 - 351.00 | 0.7724 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 0.983 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0509 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.8966 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.3606 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.017 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 0.9712 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0223 times | Mon 30 June 2025 | 56.00 (-18.84%) | 91.00 | 22.00 - 99.00 | 0.89 times | Fri 30 May 2025 | 69.00 (-11.54%) | 56.00 | 36.00 - 113.00 | 1.036 times | Wed 30 April 2025 | 78.00 (-86.36%) | 385.00 | 30.00 - 1425.00 | 0.9089 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 165.83 |
| 20 day DMA | 191.75 |
| 35 day DMA | 141.91 |
| 50 day DMA | 131.16 |
| 100 day DMA | 123.1 |
| 150 day DMA | 103.9 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.34 | 135.52 | 142.28 |
| 12 day EMA | 172.47 | 158.01 | 164.55 |
| 20 day EMA | 168.07 | 159.24 | 163.16 |
| 35 day EMA | 154.27 | 148.52 | 150.08 |
| 50 day EMA | 128.09 | 123.03 | 123.07 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 132.4 | 134.6 |
| 12 day SMA | 165.83 | 174.08 | 188.42 |
| 20 day SMA | 191.75 | 183.05 | 179.6 |
| 35 day SMA | 141.91 | 136.94 | 137.57 |
| 50 day SMA | 131.16 | 127.22 | 126.2 |
| 100 day SMA | 123.1 | 120.76 | 120.55 |
| 150 day SMA | 103.9 | 102.51 | 102.14 |
| 200 day SMA | 92.54 | 91.55 | 91.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.