Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 209.00 (-11.81%) | 209.00 | 209.00 - 209.00 | 0.9986 times | Mon 22 June 2026 | 237.00 (16.75%) | 237.00 | 237.00 - 237.00 | 1 times | Thu 18 June 2026 | 203.00 (26.88%) | 203.00 | 203.00 - 203.00 | 1.0029 times | Wed 17 June 2026 | 160.00 (28%) | 160.00 | 160.00 - 160.00 | 1.0005 times | Tue 16 June 2026 | 125.00 (37.36%) | 125.00 | 125.00 - 125.00 | 0.9976 times | Mon 15 June 2026 | 91.00 (-20.18%) | 91.00 | 91.00 - 91.00 | 0.9988 times | Fri 12 June 2026 | 114.00 (-39.36%) | 114.00 | 114.00 - 114.00 | 0.9992 times | Thu 11 June 2026 | 188.00 (10.59%) | 188.00 | 188.00 - 188.00 | 1.0003 times | Wed 10 June 2026 | 170.00 (-14.57%) | 170.00 | 170.00 - 170.00 | 1.0027 times | Tue 09 June 2026 | 199.00 (13.07%) | 199.00 | 199.00 - 199.00 | 0.9994 times | Mon 08 June 2026 | 176.00 (-6.38%) | 176.00 | 176.00 - 176.00 | 1.0015 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 195 and 223
| Weekly Target 1 | 190.33 |
| Weekly Target 2 | 199.67 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 209.00 (2.96%) | 237.00 | 209.00 - 237.00 | 0.4876 times | Thu 18 June 2026 | 203.00 (78.07%) | 91.00 | 91.00 - 203.00 | 0.9758 times | Fri 12 June 2026 | 114.00 (-39.36%) | 176.00 | 114.00 - 199.00 | 1.2206 times | Fri 05 June 2026 | 188.00 (203.23%) | 99.00 | 99.00 - 188.00 | 1.2239 times | Fri 29 May 2026 | 62.00 (-20.51%) | 66.00 | 62.00 - 92.00 | 0.9802 times | Fri 22 May 2026 | 78.00 (-63.21%) | 193.00 | 78.00 - 232.00 | 1.2114 times | Fri 15 May 2026 | 212.00 (38.56%) | 229.00 | 147.00 - 276.00 | 1.2151 times | Fri 08 May 2026 | 153.00 (30.77%) | 117.00 | 109.00 - 153.00 | 0.7314 times | Wed 06 May 2026 | 117.00 (62.5%) | 106.00 | 106.00 - 117.00 | 0.7327 times | Fri 01 May 2026 | 72.00 (-17.24%) | 89.00 | 72.00 - 145.00 | 1.2213 times | Fri 24 April 2026 | 87.00 (190%) | 35.00 | 35.00 - 109.00 | 1.2151 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 150 and 296
| Monthly Target 1 | 33 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 179 |
| Monthly Target 4 | 267 |
| Monthly Target 5 | 325 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 209.00 (237.1%) | 99.00 | 91.00 - 237.00 | 0.7332 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 0.9596 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 0.9589 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9361 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9148 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9209 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0191 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9852 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.595 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9772 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9739 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 171.67 |
| 20 day DMA | 143.35 |
| 35 day DMA | 152.86 |
| 50 day DMA | 129.5 |
| 100 day DMA | 165.06 |
| 150 day DMA | 158.07 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.05 | 186.58 | 161.38 |
| 12 day EMA | 171.52 | 164.71 | 151.57 |
| 20 day EMA | 160.33 | 155.21 | 146.6 |
| 35 day EMA | 144.02 | 140.19 | 134.49 |
| 50 day EMA | 135.35 | 132.34 | 128.07 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 163.2 | 138.6 |
| 12 day SMA | 171.67 | 164.25 | 158.83 |
| 20 day SMA | 143.35 | 136.8 | 130.7 |
| 35 day SMA | 152.86 | 149.91 | 145.2 |
| 50 day SMA | 129.5 | 127.6 | 126.44 |
| 100 day SMA | 165.06 | 165.5 | 164.69 |
| 150 day SMA | 158.07 | 159.09 | 159.27 |
| 200 day SMA | 151.89 | 151.35 | 150.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.