Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (-20%) | 112.00 | 112.00 - 112.00 | 1.0012 times | Thu 03 September 2026 | 140.00 (-18.13%) | 140.00 | 140.00 - 140.00 | 0.999 times | Wed 02 September 2026 | 171.00 (-21.2%) | 171.00 | 171.00 - 171.00 | 1.0014 times | Tue 01 September 2026 | 217.00 (20.56%) | 217.00 | 217.00 - 217.00 | 1.0012 times | Mon 31 August 2026 | 180.00 (48.76%) | 180.00 | 180.00 - 180.00 | 1.0027 times | Fri 28 August 2026 | 121.00 (13.08%) | 121.00 | 121.00 - 121.00 | 0.9986 times | Thu 27 August 2026 | 107.00 (25.88%) | 107.00 | 107.00 - 107.00 | 0.9983 times | Wed 26 August 2026 | 85.00 (-19.05%) | 85.00 | 85.00 - 85.00 | 0.999 times | Tue 25 August 2026 | 105.00 (-7.08%) | 105.00 | 105.00 - 105.00 | 1.0006 times | Mon 24 August 2026 | 113.00 (48.68%) | 113.00 | 113.00 - 113.00 | 0.9981 times | Fri 21 August 2026 | 76.00 (-38.71%) | 76.00 | 76.00 - 76.00 | 0.9992 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 59.5 and 164.5
| Weekly Target 1 | 42 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 252 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (-7.44%) | 180.00 | 112.00 - 217.00 | 1.103 times | Fri 28 August 2026 | 121.00 (59.21%) | 113.00 | 85.00 - 121.00 | 1.1006 times | Fri 21 August 2026 | 76.00 (-14.61%) | 134.00 | 76.00 - 141.00 | 1.1011 times | Fri 14 August 2026 | 89.00 (0%) | 88.00 | 88.00 - 102.00 | 1.1005 times | Fri 07 August 2026 | 89.00 (-39.04%) | 97.00 | 70.00 - 99.00 | 1.0976 times | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.0975 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.2178 times | Fri 24 July 2026 | 219.00 (5.8%) | 195.00 | 124.00 - 221.00 | 1.0969 times | Fri 17 July 2026 | 207.00 (1050%) | 154.00 | 122.00 - 207.00 | 1.1019 times | Fri 10 July 2026 | 18.00 (-62.5%) | 79.00 | 18.00 - 110.00 | 0.9832 times | Thu 02 July 2026 | 48.00 (-76.12%) | 152.00 | 48.00 - 152.00 | 0.8776 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 59.5 and 164.5
| Monthly Target 1 | 42 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 252 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.00 (-37.78%) | 217.00 | 112.00 - 217.00 | 0.2073 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0859 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.1598 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.0879 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0856 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0848 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.0591 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 1.0349 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 1.0418 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.1529 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.1145 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 129.25 |
| 20 day DMA | 119.25 |
| 35 day DMA | 132.37 |
| 50 day DMA | 126.26 |
| 100 day DMA | 133.43 |
| 150 day DMA | 150.99 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 155.92 | 163.88 |
| 12 day EMA | 135.44 | 139.7 | 139.65 |
| 20 day EMA | 130.93 | 132.92 | 132.18 |
| 35 day EMA | 131.66 | 132.82 | 132.4 |
| 50 day EMA | 137.8 | 138.85 | 138.8 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 165.8 | 159.2 |
| 12 day SMA | 129.25 | 128 | 128.08 |
| 20 day SMA | 119.25 | 118.1 | 116.05 |
| 35 day SMA | 132.37 | 134.74 | 136.66 |
| 50 day SMA | 126.26 | 128.04 | 130.92 |
| 100 day SMA | 133.43 | 132.69 | 131.72 |
| 150 day SMA | 150.99 | 152.82 | 153.5 |
| 200 day SMA | 147.16 | 148.63 | 150.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.