Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.00 (-44%) | 140.00 | 140.00 - 140.00 | 0.9988 times | Tue 17 February 2026 | 250.00 (44.51%) | 250.00 | 250.00 - 250.00 | 1.0067 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.9951 times | Fri 13 February 2026 | 173.00 (-54.11%) | 173.00 | 173.00 - 173.00 | 0.9951 times | Thu 12 February 2026 | 377.00 (44.44%) | 377.00 | 377.00 - 377.00 | 0.9972 times | Wed 11 February 2026 | 261.00 (128.95%) | 261.00 | 261.00 - 261.00 | 0.9996 times | Tue 10 February 2026 | 114.00 (-34.48%) | 114.00 | 114.00 - 114.00 | 1.0015 times | Mon 09 February 2026 | 174.00 (-19.82%) | 174.00 | 174.00 - 174.00 | 1.0021 times | Fri 06 February 2026 | 217.00 (-51.13%) | 217.00 | 217.00 - 217.00 | 1.0019 times | Thu 05 February 2026 | 444.00 (22.31%) | 444.00 | 444.00 - 444.00 | 1.0021 times | Wed 04 February 2026 | 363.00 (-5.96%) | 363.00 | 363.00 - 363.00 | 1.0005 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 85 and 195
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 176.66666666667 |
| Weekly Target 4 | 213.33 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.00 (-19.08%) | 250.00 | 140.00 - 250.00 | 0.4988 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2475 times | Fri 13 February 2026 | 173.00 (-20.28%) | 174.00 | 114.00 - 377.00 | 1.2426 times | Fri 06 February 2026 | 217.00 (-2.25%) | 242.00 | 217.00 - 444.00 | 1.2461 times | Fri 30 January 2026 | 222.00 (241.54%) | 96.00 | 96.00 - 253.00 | 1.253 times | Fri 23 January 2026 | 65.00 (-35%) | 164.00 | 56.00 - 164.00 | 0.9991 times | Fri 16 January 2026 | 100.00 (42.86%) | 71.00 | 71.00 - 106.00 | 1.2527 times | Fri 09 January 2026 | 70.00 (-33.33%) | 70.00 | 64.00 - 90.00 | 1.2534 times | Fri 02 January 2026 | 105.00 (-28.08%) | 225.00 | 105.00 - 225.00 | 1.004 times | Fri 26 December 2025 | 146.00 (-5.81%) | 124.00 | 124.00 - 167.00 | 1.0028 times | Fri 19 December 2025 | 155.00 (96.2%) | 188.00 | 153.00 - 188.00 | 1.2605 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are -38 and 292
| Monthly Target 1 | -97.33 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 562.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 140.00 (-36.94%) | 242.00 | 114.00 - 444.00 | 0.5935 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.919 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0169 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9831 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5916 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9751 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9718 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0176 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8763 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0552 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9172 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 222.6 |
| 12 day DMA | 256 |
| 20 day DMA | 215.95 |
| 35 day DMA | 170.23 |
| 50 day DMA | 160.18 |
| 100 day DMA | 158.87 |
| 150 day DMA | 134.15 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.8 | 229.69 | 219.53 |
| 12 day EMA | 217.15 | 231.17 | 227.75 |
| 20 day EMA | 208.8 | 216.04 | 212.47 |
| 35 day EMA | 188.77 | 191.64 | 188.2 |
| 50 day EMA | 158.7 | 159.46 | 155.77 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.6 | 246.8 | 219.6 |
| 12 day SMA | 256 | 264.5 | 262.17 |
| 20 day SMA | 215.95 | 216.05 | 211.75 |
| 35 day SMA | 170.23 | 172.66 | 169.69 |
| 50 day SMA | 160.18 | 158.8 | 154.86 |
| 100 day SMA | 158.87 | 158.82 | 156.86 |
| 150 day SMA | 134.15 | 134.16 | 133.4 |
| 200 day SMA | 118.54 | 118.43 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.