Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (-0.64%) | 155.00 | 155.00 - 155.00 | 0.9981 times | Thu 18 December 2025 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 0.9967 times | Wed 17 December 2025 | 153.00 (-17.74%) | 153.00 | 153.00 - 153.00 | 0.9981 times | Tue 16 December 2025 | 186.00 (-1.06%) | 186.00 | 186.00 - 186.00 | 0.999 times | Mon 15 December 2025 | 188.00 (137.97%) | 188.00 | 188.00 - 188.00 | 1.0004 times | Fri 12 December 2025 | 79.00 (21.54%) | 79.00 | 79.00 - 79.00 | 0.9977 times | Thu 11 December 2025 | 65.00 (-8.45%) | 65.00 | 65.00 - 65.00 | 1.0008 times | Wed 10 December 2025 | 71.00 (-17.44%) | 71.00 | 71.00 - 71.00 | 1.0023 times | Tue 09 December 2025 | 86.00 (-9.47%) | 86.00 | 86.00 - 86.00 | 1.0046 times | Mon 08 December 2025 | 95.00 (33.8%) | 95.00 | 95.00 - 95.00 | 1.0023 times | Fri 05 December 2025 | 71.00 (33.96%) | 71.00 | 71.00 - 71.00 | 0.9987 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 136.5 and 171.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 142.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 177.67 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (96.2%) | 188.00 | 153.00 - 188.00 | 1.4176 times | Fri 12 December 2025 | 79.00 (11.27%) | 95.00 | 65.00 - 95.00 | 1.422 times | Fri 05 December 2025 | 71.00 (153.57%) | 64.00 | 53.00 - 93.00 | 1.4188 times | Fri 28 November 2025 | 28.00 (-92.31%) | 142.00 | 28.00 - 142.00 | 1.1477 times | Fri 21 November 2025 | 364.00 (0.28%) | 418.00 | 364.00 - 448.00 | 1.4198 times | Fri 14 November 2025 | 363.00 (116.07%) | 157.00 | 111.00 - 363.00 | 1.4183 times | Fri 07 November 2025 | 168.00 (-56.92%) | 168.00 | 168.00 - 168.00 | 0.2243 times | Fri 07 November 2025 | 390.00 (16.77%) | 91.00 | 91.00 - 390.00 | 0.5074 times | Thu 06 November 2025 | 334.00 (40.93%) | 83.00 | 83.00 - 334.00 | 0.5105 times | Wed 05 November 2025 | 237.00 (-21.52%) | 120.00 | 120.00 - 237.00 | 0.5137 times | Tue 04 November 2025 | 302.00 (24.79%) | 302.00 | 302.00 - 302.00 | 0.2842 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 104 and 239
| Monthly Target 1 | -3 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 267 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 155.00 (453.57%) | 64.00 | 53.00 - 188.00 | 0.6911 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9779 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6755 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.97 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9667 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0122 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8716 times | Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.0496 times | Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 0.9123 times | Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.8732 times | Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.8735 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 167.6 |
| 12 day DMA | 113.17 |
| 20 day DMA | 112.6 |
| 35 day DMA | 180.17 |
| 50 day DMA | 179.44 |
| 100 day DMA | 129.38 |
| 150 day DMA | 111.29 |
| 200 day DMA | 136.99 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.79 | 147.18 | 142.77 |
| 12 day EMA | 136.21 | 132.8 | 128.58 |
| 20 day EMA | 141.3 | 139.86 | 138.16 |
| 35 day EMA | 142.52 | 141.78 | 140.94 |
| 50 day EMA | 167.36 | 167.86 | 168.34 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.6 | 152.4 | 134.2 |
| 12 day SMA | 113.17 | 107.42 | 102.17 |
| 20 day SMA | 112.6 | 126.95 | 139.4 |
| 35 day SMA | 180.17 | 179.17 | 183.34 |
| 50 day SMA | 179.44 | 176.5 | 174.96 |
| 100 day SMA | 129.38 | 128.3 | 127.08 |
| 150 day SMA | 111.29 | 110.53 | 109.72 |
| 200 day SMA | 136.99 | 138.66 | 141.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.