Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 1.0002 times | Fri 17 April 2026 | 30.00 (-21.05%) | 30.00 | 30.00 - 30.00 | 1.0002 times | Thu 16 April 2026 | 38.00 (-11.63%) | 38.00 | 38.00 - 38.00 | 0.999 times | Wed 15 April 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.9998 times | Tue 14 April 2026 | 44.00 (-61.4%) | 44.00 | 44.00 - 44.00 | 1.0022 times | Mon 13 April 2026 | 114.00 (-36.31%) | 114.00 | 114.00 - 114.00 | 1.0006 times | Fri 10 April 2026 | 179.00 (11.88%) | 179.00 | 179.00 - 179.00 | 0.9983 times | Thu 09 April 2026 | 160.00 (166.67%) | 160.00 | 160.00 - 160.00 | 0.9971 times | Wed 08 April 2026 | 60.00 (-50.82%) | 60.00 | 60.00 - 60.00 | 1.0035 times | Tue 07 April 2026 | 122.00 (110.34%) | 122.00 | 122.00 - 122.00 | 0.999 times | Mon 06 April 2026 | 58.00 (-65.88%) | 58.00 | 58.00 - 58.00 | 0.9969 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 35 and 35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 0.2353 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.1768 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.1752 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.9391 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.1744 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.8261 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.1781 times | Fri 06 March 2026 | 175.00 (15.13%) | 202.00 | 71.00 - 220.00 | 1.1737 times | Fri 27 February 2026 | 152.00 (-11.11%) | 323.00 | 95.00 - 323.00 | 1.1784 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 0.943 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.2345 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are -42 and 107
| Monthly Target 1 | -67.67 |
| Monthly Target 2 | -16.33 |
| Monthly Target 3 | 81.333333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.00 (-78.79%) | 118.00 | 30.00 - 179.00 | 0.597 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9423 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9208 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9269 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0258 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9916 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.6054 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9836 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9802 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0264 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8839 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 87.75 |
| 20 day DMA | 151.75 |
| 35 day DMA | 159.29 |
| 50 day DMA | 171.28 |
| 100 day DMA | 153.48 |
| 150 day DMA | 157.77 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 56.13 | 69.19 |
| 12 day EMA | 89.22 | 99.08 | 111.64 |
| 20 day EMA | 118.65 | 127.45 | 137.7 |
| 35 day EMA | 151.53 | 158.39 | 165.95 |
| 50 day EMA | 171.11 | 176.66 | 182.64 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 53.8 | 83.6 |
| 12 day SMA | 87.75 | 98.58 | 109.83 |
| 20 day SMA | 151.75 | 154.15 | 160.85 |
| 35 day SMA | 159.29 | 161 | 164.17 |
| 50 day SMA | 171.28 | 179.46 | 186.12 |
| 100 day SMA | 153.48 | 156.77 | 160.89 |
| 150 day SMA | 157.77 | 158.25 | 158.62 |
| 200 day SMA | 139.82 | 139.93 | 139.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.