Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 117 and 117
| Daily Target 1 | 117 |
| Daily Target 2 | 117 |
| Daily Target 3 | 117 |
| Daily Target 4 | 117 |
| Daily Target 5 | 117 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 117.00 (-6.4%) | 117.00 | 117.00 - 117.00 | 0.9967 times |
| Fri 13 June 2025 | 125.00 (150%) | 125.00 | 125.00 - 125.00 | 0.9971 times |
| Thu 12 June 2025 | 50.00 (21.95%) | 50.00 | 50.00 - 50.00 | 0.9986 times |
| Wed 11 June 2025 | 41.00 (17.14%) | 41.00 | 41.00 - 41.00 | 1.0009 times |
| Tue 10 June 2025 | 35.00 (-16.67%) | 35.00 | 35.00 - 35.00 | 1.0009 times |
| Mon 09 June 2025 | 42.00 (35.48%) | 42.00 | 42.00 - 42.00 | 1.0025 times |
| Fri 06 June 2025 | 31.00 (-31.11%) | 31.00 | 31.00 - 31.00 | 1.0015 times |
| Thu 05 June 2025 | 45.00 (36.36%) | 45.00 | 45.00 - 45.00 | 1 times |
| Wed 04 June 2025 | 33.00 (-53.52%) | 33.00 | 33.00 - 33.00 | 1.0003 times |
| Tue 03 June 2025 | 71.00 (-36.61%) | 71.00 | 71.00 - 71.00 | 1.0015 times |
| Mon 02 June 2025 | 112.00 (21.74%) | 112.00 | 112.00 - 112.00 | 0.998 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 117 and 117
| Weekly Target 1 | 117 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 117.00 (-6.4%) | 117.00 | 117.00 - 117.00 | 0.2703 times |
| Fri 13 June 2025 | 125.00 (303.23%) | 42.00 | 35.00 - 125.00 | 1.3558 times |
| Fri 06 June 2025 | 31.00 (-66.3%) | 112.00 | 31.00 - 112.00 | 1.3562 times |
| Fri 30 May 2025 | 92.00 (-21.37%) | 64.00 | 64.00 - 92.00 | 1.0803 times |
| Fri 23 May 2025 | 117.00 (64.79%) | 63.00 | 46.00 - 141.00 | 1.3509 times |
| Fri 16 May 2025 | 71.00 (-13.41%) | 82.00 | 71.00 - 104.00 | 1.0827 times |
| Tue 13 May 2025 | 82.00 (82.22%) | 45.00 | 45.00 - 82.00 | 0.5399 times |
| Mon 12 May 2025 | 45.00 (-56.31%) | 45.00 | 45.00 - 45.00 | 0.2701 times |
| Fri 09 May 2025 | 103.00 (98.08%) | 69.00 | 69.00 - 148.00 | 1.3448 times |
| Fri 02 May 2025 | 52.00 (4%) | 50.00 | 50.00 - 107.00 | 1.349 times |
| Fri 25 April 2025 | 50.00 (-65.03%) | 218.00 | 50.00 - 218.00 | 1.0764 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 74 and 168
| Monthly Target 1 | -3 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 185 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 117.00 (27.17%) | 112.00 | 31.00 - 125.00 | 0.5665 times |
| Fri 30 May 2025 | 92.00 (-14.02%) | 76.00 | 45.00 - 148.00 | 1.1794 times |
| Wed 30 April 2025 | 107.00 (-84.82%) | 488.00 | 50.00 - 1666.00 | 1.0251 times |
| Mon 31 March 2025 | 705.00 (59.14%) | 591.00 | 96.00 - 798.00 | 0.9812 times |
| Fri 28 February 2025 | 443.00 (321.9%) | 278.00 | 100.00 - 443.00 | 0.9815 times |
| Fri 31 January 2025 | 105.00 (25%) | 70.00 | 54.00 - 347.00 | 1.1411 times |
| Tue 31 December 2024 | 84.00 (-22.94%) | 90.00 | 57.00 - 411.00 | 0.9302 times |
| Tue 26 November 2024 | 109.00 (-45.77%) | 183.00 | 69.00 - 313.00 | 0.9809 times |
| Thu 31 October 2024 | 201.00 (179.17%) | 128.00 | 46.00 - 201.00 | 1.1852 times |
| Mon 30 September 2024 | 72.00 (-15.29%) | 177.00 | 53.00 - 276.00 | 1.0289 times |
| Fri 30 August 2024 | 85.00 (-7.61%) | 201.00 | 49.00 - 668.00 | 1.1822 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 66.17 |
| 20 day DMA | 74.9 |
| 35 day DMA | 80.94 |
| 50 day DMA | 160.08 |
| 100 day DMA | 224.83 |
| 150 day DMA | 207.09 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 71.8 | 45.21 |
| 12 day EMA | 74.61 | 66.9 | 56.34 |
| 20 day EMA | 86.04 | 82.78 | 78.34 |
| 35 day EMA | 147.04 | 148.81 | 150.21 |
| 50 day EMA | 207.29 | 210.97 | 214.48 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 58.6 | 39.8 |
| 12 day SMA | 66.17 | 63.25 | 59.17 |
| 20 day SMA | 74.9 | 72.6 | 71.55 |
| 35 day SMA | 80.94 | 79.23 | 77.09 |
| 50 day SMA | 160.08 | 191.06 | 208.38 |
| 100 day SMA | 224.83 | 224.42 | 223.88 |
| 150 day SMA | 207.09 | 207.53 | 208.04 |
| 200 day SMA | 183.52 | 183.18 | 182.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.