Login or Join
HomepageMervalArgentina MERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merval Argentina MERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets MervalArgentina
Strong Daily Stock price targets for MervalArgentina MERV are 2898559 and 2971910
| Daily Target 1 | 2838611 |
| Daily Target 2 | 2885156 |
| Daily Target 3 | 2911962 |
| Daily Target 4 | 2958507 |
| Daily Target 5 | 2985313 |
Daily price and volume Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2931701.00 (1.47%) | 2889185.00 | 2865417.00 - 2938768.00 | 0 times | Fri 17 April 2026 | 2889185.00 (-1.19%) | 2923833.00 | 2869380.00 - 2923833.00 | 0 times | Thu 16 April 2026 | 2923833.00 (0.2%) | 2917889.00 | 2889179.00 - 2941752.00 | 0 times | Wed 15 April 2026 | 2917889.00 (-1.11%) | 2962425.00 | 2913370.00 - 2977382.00 | 0 times | Tue 14 April 2026 | 2950635.00 (-1.38%) | 2991782.00 | 2944907.00 - 3016087.00 | 0 times | Mon 13 April 2026 | 2991782.00 (-0.23%) | 2998770.00 | 2985795.00 - 3031730.00 | 0 times | Fri 10 April 2026 | 2998770.00 (-0.03%) | 3001258.00 | 2995131.00 - 3046566.00 | 0 times | Thu 09 April 2026 | 2999608.00 (-0.38%) | 3011186.00 | 2969197.00 - 3033722.00 | 0 times | Wed 08 April 2026 | 3011186.00 (1.3%) | 2972630.00 | 2953690.00 - 3018823.00 | 0 times | Tue 07 April 2026 | 2972630.00 (-1.12%) | 3010864.00 | 2948770.00 - 3027220.00 | 0 times | Mon 06 April 2026 | 3006248.00 (0.23%) | 2999342.00 | 2972174.00 - 3038134.00 | 0 times |
Weekly price and charts MervalArgentina
Strong weekly Stock price targets for MervalArgentina MERV are 2898559 and 2971910
| Weekly Target 1 | 2838611 |
| Weekly Target 2 | 2885156 |
| Weekly Target 3 | 2911962 |
| Weekly Target 4 | 2958507 |
| Weekly Target 5 | 2985313 |
Weekly price and volumes for Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2931701.00 (1.47%) | 2889185.00 | 2865417.00 - 2938768.00 | 0 times | Fri 17 April 2026 | 2889185.00 (-3.65%) | 2998770.00 | 2869380.00 - 3031730.00 | 0 times | Fri 10 April 2026 | 2998770.00 (-0.02%) | 2999342.00 | 2948770.00 - 3046566.00 | 0 times | Wed 01 April 2026 | 2999342.00 (7.36%) | 2793847.00 | 2793847.00 - 3018034.00 | 0 times | Fri 27 March 2026 | 2793847.00 (4.91%) | 2725326.00 | 2709229.00 - 2848272.00 | 0 times | Tue 17 March 2026 | 2663049.00 (0.77%) | 2642584.00 | 2596646.00 - 2687126.00 | 0 times | Fri 13 March 2026 | 2642584.00 (0.63%) | 2626115.00 | 2601725.00 - 2783543.00 | 0 times | Fri 06 March 2026 | 2626115.00 (-0.61%) | 2642106.00 | 2516582.00 - 2707246.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-8.04%) | 2873289.00 | 2635350.00 - 2874962.00 | 0 times | Fri 20 February 2026 | 2873248.00 (2.03%) | 2816128.00 | 2710816.00 - 2884970.00 | 0 times | Fri 13 February 2026 | 2816128.00 (0%) | 2851780.00 | 2816128.00 - 2877891.00 | 0 times |
Monthly price and charts MervalArgentina
Strong monthly Stock price targets for MervalArgentina MERV are 2807984.5 and 2989133.5
| Monthly Target 1 | 2766745.67 |
| Monthly Target 2 | 2849223.33 |
| Monthly Target 3 | 2947894.6666667 |
| Monthly Target 4 | 3030372.33 |
| Monthly Target 5 | 3129043.67 |
Monthly price and volumes Merval Argentina
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2931701.00 (-2.2%) | 2997780.00 | 2865417.00 - 3046566.00 | 0 times | Tue 31 March 2026 | 2997780.00 (13.46%) | 2642106.00 | 2516582.00 - 3003105.00 | 0 times | Fri 27 February 2026 | 2642106.00 (-17.42%) | 3199554.00 | 2635350.00 - 3203209.00 | 0 times | Fri 30 January 2026 | 3199554.00 (4.85%) | 3051617.00 | 2860061.00 - 3296502.00 | 0 times | Tue 30 December 2025 | 3051617.00 (0.83%) | 3026470.00 | 2934956.00 - 3195428.00 | 0 times | Fri 28 November 2025 | 3026469.00 (0.79%) | 3108453.00 | 2729589.00 - 5761615.00 | 0 times | Fri 31 October 2025 | 3002607.00 (69.31%) | 1773440.00 | 1762032.00 - 3024831.00 | 0 times | Tue 30 September 2025 | 1773440.00 (-10.65%) | 1939743.00 | 1676880.00 - 2030490.00 | 0 times | Fri 29 August 2025 | 1984845.00 (-14.43%) | 2319511.00 | 1962871.00 - 2437283.00 | 0 times | Thu 31 July 2025 | 2319511.00 (16.28%) | 1994825.00 | 1982934.00 - 2349560.00 | 0 times | Mon 30 June 2025 | 1994825.00 (-12.47%) | 2278992.00 | 1953993.00 - 2283473.00 | 0 times |
Indicator Analysis of MervalArgentina
Please login to view indicator analysis. or View indicator analysis of MervalArgentina MERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Merval Argentina MERV
DMA (daily moving average) of Merval Argentina MERV
| DMA period | DMA value |
| 5 day DMA | 2922648.6 |
| 12 day DMA | 2966067.42 |
| 20 day DMA | 2893615.05 |
| 35 day DMA | 2801794.46 |
| 50 day DMA | 2846158.66 |
| 100 day DMA | 2969590.4 |
| 150 day DMA | 2683651.76 |
| 200 day DMA | 2546377.37 |
EMA (exponential moving average) of Merval Argentina MERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2928449.98 | 2926824.71 | 2945641.74 |
| 12 day EMA | 2925673.32 | 2924577.77 | 2931010.54 |
| 20 day EMA | 2902032.71 | 2898911.11 | 2899934.46 |
| 35 day EMA | 2900220.91 | 2898367.57 | 2898908.18 |
| 50 day EMA | 2881180.15 | 2879118.93 | 2878708.24 |
SMA (simple moving average) of Merval Argentina MERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2922648.6 | 2934664.8 | 2956581.8 |
| 12 day SMA | 2966067.42 | 2971574 | 2969621.42 |
| 20 day SMA | 2893615.05 | 2879159.2 | 2869471.15 |
| 35 day SMA | 2801794.46 | 2800124.37 | 2798693.54 |
| 50 day SMA | 2846158.66 | 2851749.48 | 2858580.06 |
| 100 day SMA | 2969590.4 | 2970119.47 | 2970810.2 |
| 150 day SMA | 2683651.76 | 2677422.95 | 2671322.72 |
| 200 day SMA | 2546377.37 | 2542502.76 | 2538677.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.