PercentStocks MMFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Stocks MMFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentStocks

Strong Daily Stock price targets for PercentStocks MMFI are 61.95 and 64.78

Daily Target 161.47
Daily Target 262.42
Daily Target 364.303333333333
Daily Target 465.25
Daily Target 567.13

Daily price and volume Percent Stocks

Date Closing Open Range Volume
Wed 18 June 2025 63.36 (0.38%) 63.70 63.36 - 66.19 0 times
Tue 17 June 2025 63.12 (-4.61%) 66.38 63.08 - 67.26 0 times
Fri 13 June 2025 66.17 (-12.1%) 72.99 65.68 - 72.99 0 times
Thu 12 June 2025 75.28 (-1.1%) 74.79 74.52 - 76.11 0 times
Wed 11 June 2025 76.12 (-2.27%) 79.55 75.96 - 79.55 0 times
Tue 10 June 2025 77.89 (3.41%) 77.70 77.46 - 78.70 0 times
Mon 09 June 2025 75.32 (2.18%) 76.00 74.53 - 76.86 0 times
Fri 06 June 2025 73.71 (8.21%) 74.12 72.53 - 74.12 0 times
Thu 05 June 2025 68.12 (-0.12%) 69.21 67.65 - 70.03 0 times
Wed 04 June 2025 68.20 (-1.32%) 71.05 68.15 - 71.05 0 times
Tue 03 June 2025 69.11 (7.33%) 64.15 63.53 - 70.19 0 times

Daily chart PercentStocks

Weekly price and charts PercentStocks

Strong weekly Stock price targets for PercentStocks MMFI are 61.13 and 65.31

Weekly Target 160.39
Weekly Target 261.87
Weekly Target 364.566666666667
Weekly Target 466.05
Weekly Target 568.75

Weekly price and volumes for Percent Stocks

Date Closing Open Range Volume
Wed 18 June 2025 63.36 (-4.25%) 66.38 63.08 - 67.26 0 times
Fri 13 June 2025 66.17 (-10.23%) 76.00 65.68 - 79.55 0 times
Fri 06 June 2025 73.71 (14.05%) 61.24 61.03 - 74.12 0 times
Fri 30 May 2025 64.63 (11.22%) 62.83 62.32 - 67.45 0 times
Fri 23 May 2025 58.11 (-18.6%) 68.59 55.57 - 71.93 0 times
Fri 16 May 2025 71.39 (3.99%) 69.16 64.22 - 71.73 0 times
Tue 13 May 2025 68.65 (1.37%) 69.74 66.16 - 69.74 0 times
Mon 12 May 2025 67.72 (20.5%) 69.74 66.16 - 69.74 0 times
Fri 09 May 2025 56.20 (9.92%) 49.83 44.98 - 58.86 0 times
Fri 02 May 2025 51.13 (59.23%) 34.57 31.09 - 51.84 0 times
Fri 25 April 2025 32.11 (66.72%) 17.88 14.59 - 32.11 0 times

weekly chart PercentStocks

Monthly price and charts PercentStocks

Strong monthly Stock price targets for PercentStocks MMFI are 62.2 and 80.72

Monthly Target 149.46
Monthly Target 256.41
Monthly Target 367.98
Monthly Target 474.93
Monthly Target 586.5

Monthly price and volumes Percent Stocks

Date Closing Open Range Volume
Wed 18 June 2025 63.36 (-1.97%) 61.24 61.03 - 79.55 0 times
Fri 30 May 2025 64.63 (69.19%) 40.81 39.56 - 71.93 0 times
Wed 30 April 2025 38.20 (54.22%) 23.24 5.16 - 38.99 0 times
Mon 31 March 2025 24.77 (-38.88%) 43.43 21.32 - 43.43 0 times
Fri 28 February 2025 40.53 (-14.71%) 37.34 35.49 - 54.56 0 times
Fri 31 January 2025 47.52 (45.1%) 34.85 24.96 - 53.84 0 times
Tue 31 December 2024 32.75 (-49.04%) 65.99 28.13 - 65.99 0 times
Tue 26 November 2024 64.26 (36.52%) 51.07 47.46 - 69.86 0 times
Thu 31 October 2024 47.07 (-27.85%) 61.56 47.05 - 71.56 0 times
Mon 30 September 2024 65.24 (-1.32%) 61.27 37.49 - 68.14 0 times
Fri 30 August 2024 66.11 (-5.14%) 69.72 30.84 - 69.72 0 times

monthly chart PercentStocks

DMA SMA EMA moving averages of Percent Stocks MMFI

DMA (daily moving average) of Percent Stocks MMFI

DMA period DMA value
5 day DMA 68.81
12 day DMA 70.07
20 day DMA 67.67
35 day DMA 64.22
50 day DMA 51.48
100 day DMA 44.3
150 day DMA 45.67
200 day DMA 48.69

EMA (exponential moving average) of Percent Stocks MMFI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0868.9471.85
12 day EMA68.4969.4270.56
20 day EMA66.6466.9867.39
35 day EMA58.4958.257.91
50 day EMA50.4249.8949.35

SMA (simple moving average) of Percent Stocks MMFI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8171.7274.16
12 day SMA70.0770.1770.46
20 day SMA67.6768.0668.47
35 day SMA64.2263.562.77
50 day SMA51.4850.3649.28
100 day SMA44.344.1243.97
150 day SMA45.6745.5845.48
200 day SMA48.6948.7148.73
Back to top | Use Dark Theme