PercentStocks MMOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Stocks MMOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentStocks

Strong Daily Stock price targets for PercentStocks MMOH are 46.18 and 49.34

Daily Target 145.65
Daily Target 246.71
Daily Target 348.806666666667
Daily Target 449.87
Daily Target 551.97

Daily price and volume Percent Stocks

Date Closing Open Range Volume
Tue 17 June 2025 47.78 (0.1%) 50.08 47.74 - 50.90 0 times
Fri 13 June 2025 47.73 (-12.49%) 52.28 47.52 - 52.28 0 times
Thu 12 June 2025 54.54 (-1%) 53.03 53.03 - 55.30 0 times
Wed 11 June 2025 55.09 (-3.03%) 58.68 55.07 - 58.68 0 times
Tue 10 June 2025 56.81 (6.13%) 55.98 55.86 - 57.66 0 times
Mon 09 June 2025 53.53 (3.58%) 53.67 52.87 - 54.77 0 times
Fri 06 June 2025 51.68 (10.76%) 50.96 50.34 - 51.68 0 times
Thu 05 June 2025 46.66 (-0.85%) 47.62 46.53 - 48.32 0 times
Wed 04 June 2025 47.06 (-2.57%) 49.08 47.05 - 49.08 0 times
Tue 03 June 2025 48.30 (8.39%) 44.06 43.72 - 49.01 0 times
Mon 02 June 2025 44.56 (-0.2%) 41.94 41.81 - 44.61 0 times

Daily chart PercentStocks

Weekly price and charts PercentStocks

Strong weekly Stock price targets for PercentStocks MMOH are 46.18 and 49.34

Weekly Target 145.65
Weekly Target 246.71
Weekly Target 348.806666666667
Weekly Target 449.87
Weekly Target 551.97

Weekly price and volumes for Percent Stocks

Date Closing Open Range Volume
Tue 17 June 2025 47.78 (0.1%) 50.08 47.74 - 50.90 0 times
Fri 13 June 2025 47.73 (-7.64%) 53.67 47.52 - 58.68 0 times
Fri 06 June 2025 51.68 (15.74%) 41.94 41.81 - 51.68 0 times
Fri 30 May 2025 44.65 (10.41%) 43.62 43.43 - 47.54 0 times
Fri 23 May 2025 40.44 (-18.76%) 47.08 38.34 - 50.08 0 times
Fri 16 May 2025 49.78 (5.89%) 47.57 44.28 - 50.54 0 times
Tue 13 May 2025 47.01 (2.15%) 47.95 44.37 - 48.11 0 times
Mon 12 May 2025 46.02 (24.45%) 47.95 44.37 - 47.95 0 times
Fri 09 May 2025 36.98 (12.68%) 32.32 30.75 - 38.25 0 times
Fri 02 May 2025 32.82 (31.97%) 26.37 24.69 - 33.47 0 times
Fri 25 April 2025 24.87 (31.17%) 17.96 15.04 - 25.58 0 times

weekly chart PercentStocks

Monthly price and charts PercentStocks

Strong monthly Stock price targets for PercentStocks MMOH are 44.8 and 61.67

Monthly Target 132.55
Monthly Target 240.17
Monthly Target 349.423333333333
Monthly Target 457.04
Monthly Target 566.29

Monthly price and volumes Percent Stocks

Date Closing Open Range Volume
Tue 17 June 2025 47.78 (7.01%) 41.94 41.81 - 58.68 0 times
Fri 30 May 2025 44.65 (60.5%) 28.29 27.90 - 50.54 0 times
Wed 30 April 2025 27.82 (3.81%) 25.02 7.68 - 29.15 0 times
Mon 31 March 2025 26.80 (-32.68%) 41.08 22.32 - 41.08 0 times
Fri 28 February 2025 39.81 (-20.68%) 43.75 35.49 - 53.72 0 times
Fri 31 January 2025 50.19 (10.45%) 47.25 34.73 - 54.35 0 times
Tue 31 December 2024 45.44 (-29.52%) 65.86 41.96 - 65.86 0 times
Tue 26 November 2024 64.47 (18.55%) 56.58 53.95 - 68.78 0 times
Thu 31 October 2024 54.38 (-14.84%) 61.88 54.38 - 75.20 0 times
Mon 30 September 2024 63.86 (1.9%) 59.76 46.37 - 66.17 0 times
Fri 30 August 2024 62.67 (-3.82%) 65.50 36.65 - 65.50 0 times

monthly chart PercentStocks

DMA SMA EMA moving averages of Percent Stocks MMOH

DMA (daily moving average) of Percent Stocks MMOH

DMA period DMA value
5 day DMA 52.39
12 day DMA 49.87
20 day DMA 47.91
35 day DMA 44.15
50 day DMA 36.45
100 day DMA 37.73
150 day DMA 43.31
200 day DMA 47.41

EMA (exponential moving average) of Percent Stocks MMOH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3751.6753.64
12 day EMA49.7750.1350.57
20 day EMA47.7247.7147.71
35 day EMA42.1841.8541.5
50 day EMA36.9336.4936.03

SMA (simple moving average) of Percent Stocks MMOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3953.5454.33
12 day SMA49.8749.7449.39
20 day SMA47.9148.0148.01
35 day SMA44.1543.5842.97
50 day SMA36.4535.7535.23
100 day SMA37.7337.7937.8
150 day SMA43.3143.3543.4
200 day SMA47.4147.4947.53
Back to top | Use Dark Theme