PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 49.03 and 50.22

Daily Target 148.82
Daily Target 249.23
Daily Target 350.013333333333
Daily Target 450.42
Daily Target 551.2

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 04 September 2026 49.63 (3.31%) 50.80 49.61 - 50.80 0 times
Thu 03 September 2026 48.04 (10.11%) 48.64 47.99 - 48.64 0 times
Wed 02 September 2026 43.63 (-8.42%) 43.90 43.62 - 43.90 0 times
Tue 01 September 2026 47.64 (-5.7%) 47.73 47.58 - 47.73 0 times
Mon 31 August 2026 50.52 (-5.36%) 51.09 50.44 - 51.09 0 times
Fri 28 August 2026 53.38 (-2.8%) 53.72 53.34 - 53.72 0 times
Thu 27 August 2026 54.92 (-1.45%) 55.08 54.83 - 55.08 0 times
Wed 26 August 2026 55.73 (1.72%) 56.69 55.73 - 56.69 0 times
Tue 25 August 2026 54.79 (-2.39%) 54.88 54.76 - 54.99 0 times
Mon 24 August 2026 56.13 (4.27%) 56.91 56.11 - 56.91 0 times
Fri 21 August 2026 53.83 (-5.36%) 53.98 53.71 - 53.98 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 42.89 and 50.36

Weekly Target 140.64
Weekly Target 245.14
Weekly Target 348.113333333333
Weekly Target 452.61
Weekly Target 555.58

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 04 September 2026 49.63 (-7.03%) 51.09 43.62 - 51.09 0 times
Fri 28 August 2026 53.38 (-0.84%) 56.91 53.34 - 56.91 0 times
Fri 21 August 2026 53.83 (-12.63%) 62.78 53.71 - 62.98 0 times
Fri 14 August 2026 61.61 (5.64%) 61.57 58.90 - 61.75 0 times
Fri 07 August 2026 58.32 (9.34%) 53.45 51.37 - 61.76 0 times
Fri 31 July 2026 53.34 (3.17%) 53.02 52.11 - 59.17 0 times
Fri 24 July 2026 51.70 (0%) 52.77 51.65 - 52.77 0 times
Fri 24 July 2026 51.70 (-12.68%) 56.76 51.65 - 56.83 0 times
Fri 17 July 2026 59.21 (3.95%) 58.59 56.35 - 59.68 0 times
Fri 10 July 2026 56.96 (-2.9%) 59.46 54.99 - 60.35 0 times
Thu 02 July 2026 58.66 (9.5%) 58.18 57.88 - 59.23 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 46.63 and 53.81

Monthly Target 140.84
Monthly Target 245.23
Monthly Target 348.016666666667
Monthly Target 452.41
Monthly Target 555.2

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 04 September 2026 49.63 (-1.76%) 47.73 43.62 - 50.80 0 times
Mon 31 August 2026 50.52 (-5.29%) 53.45 50.44 - 62.98 0 times
Fri 31 July 2026 53.34 (-8.79%) 58.29 51.65 - 60.35 0 times
Tue 30 June 2026 58.48 (-3.59%) 59.18 49.21 - 59.23 0 times
Fri 29 May 2026 60.66 (8.71%) 63.22 48.36 - 66.63 0 times
Thu 30 April 2026 55.80 (132.21%) 24.07 23.99 - 69.95 0 times
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 47.89
12 day DMA 52.09
20 day DMA 55.24
35 day DMA 55.24
50 day DMA 56
100 day DMA 56.8
150 day DMA 52.76
200 day DMA 53.85

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.5948.87
12 day EMA51.4551.7852.46
20 day EMA53.1353.554.08
35 day EMA54.4754.7555.15
50 day EMA54.9555.1755.46

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8948.6450.02
12 day SMA52.0952.6653.6
20 day SMA55.2455.6756.28
35 day SMA55.2455.4455.76
50 day SMA5656.0856.2
100 day SMA56.856.9157.02
150 day SMA52.7652.8352.9
200 day SMA53.8553.7753.69
Back to top | Use Dark Theme