PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 50.82 and 51.31

Daily Target 150.72
Daily Target 250.92
Daily Target 351.206666666667
Daily Target 451.41
Daily Target 551.7

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 51.13 (-3.82%) 51.49 51.00 - 51.49 0 times
Mon 22 June 2026 53.16 (6.58%) 53.27 53.07 - 53.27 0 times
Thu 18 June 2026 49.88 (-9.31%) 50.49 49.85 - 50.49 0 times
Wed 17 June 2026 55.00 (-1.84%) 55.17 54.76 - 55.17 0 times
Tue 16 June 2026 56.03 (-0.97%) 56.16 55.97 - 56.18 0 times
Mon 15 June 2026 56.58 (5.01%) 56.64 56.57 - 56.69 0 times
Fri 12 June 2026 53.88 (8.41%) 54.15 53.81 - 54.15 0 times
Thu 11 June 2026 49.70 (-4.62%) 50.04 49.70 - 50.22 0 times
Wed 10 June 2026 52.11 (5.42%) 52.21 52.04 - 52.21 0 times
Tue 09 June 2026 49.43 (-0.1%) 49.71 49.32 - 49.71 0 times
Mon 08 June 2026 49.48 (-11.39%) 49.57 49.28 - 49.57 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 49.93 and 52.2

Weekly Target 149.53
Weekly Target 250.33
Weekly Target 351.8
Weekly Target 452.6
Weekly Target 554.07

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 51.13 (2.51%) 53.27 51.00 - 53.27 0 times
Thu 18 June 2026 49.88 (-7.42%) 56.64 49.85 - 56.69 0 times
Fri 12 June 2026 53.88 (-3.51%) 49.57 49.28 - 54.15 0 times
Fri 05 June 2026 55.84 (-7.95%) 59.18 49.21 - 59.18 0 times
Fri 29 May 2026 60.66 (7.5%) 57.21 56.98 - 60.91 0 times
Fri 22 May 2026 56.43 (0.11%) 49.60 48.36 - 56.86 0 times
Fri 15 May 2026 56.37 (-11.63%) 63.17 54.48 - 63.18 0 times
Fri 08 May 2026 63.79 (1.14%) 63.26 63.07 - 66.63 0 times
Wed 06 May 2026 63.07 (0.53%) 64.26 60.38 - 64.26 0 times
Fri 01 May 2026 62.74 (1.6%) 62.68 55.77 - 63.22 0 times
Fri 24 April 2026 61.75 (-0.87%) 69.10 61.72 - 69.95 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 45.19 and 55.16

Monthly Target 143.2
Monthly Target 247.17
Monthly Target 353.173333333333
Monthly Target 457.14
Monthly Target 563.14

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 51.13 (-15.71%) 59.18 49.21 - 59.18 0 times
Fri 29 May 2026 60.66 (8.71%) 63.22 48.36 - 66.63 0 times
Thu 30 April 2026 55.80 (132.21%) 24.07 23.99 - 69.95 0 times
Tue 31 March 2026 24.03 (-57.97%) 51.41 22.27 - 52.91 0 times
Fri 27 February 2026 57.17 (-7.69%) 58.79 50.16 - 61.22 0 times
Fri 30 January 2026 61.93 (10.04%) 52.54 52.00 - 70.27 0 times
Wed 31 December 2025 56.28 (11.56%) 53.00 48.87 - 62.37 0 times
Fri 28 November 2025 50.45 (27.21%) 39.98 28.94 - 50.87 0 times
Fri 31 October 2025 39.66 (-30.03%) 55.47 39.01 - 58.65 0 times
Tue 30 September 2025 56.68 (-13.49%) 65.00 55.09 - 66.06 0 times
Fri 29 August 2025 65.52 (15.35%) 51.83 48.43 - 68.03 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 53.04
12 day DMA 52.69
20 day DMA 54.47
35 day DMA 55.98
50 day DMA 57.88
100 day DMA 51.33
150 day DMA 52.76
200 day DMA 51.04

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4253.0753.03
12 day EMA53.1953.5653.63
20 day EMA53.9154.254.31
35 day EMA55.255.4455.57
50 day EMA56.3956.656.74

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0454.1354.27
12 day SMA52.6952.5452.84
20 day SMA54.4754.7454.83
35 day SMA55.9856.3356.61
50 day SMA57.8857.8657.83
100 day SMA51.3351.4351.54
150 day SMA52.7652.6852.63
200 day SMA51.0451.0851.09
Back to top | Use Dark Theme