PercentAbove MNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MNFI are 62.66 and 63.37

Daily Target 162.52
Daily Target 262.79
Daily Target 363.233333333333
Daily Target 463.5
Daily Target 563.94

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 63.05 (-8.29%) 63.68 62.97 - 63.68 0 times
Tue 17 June 2025 68.75 (-8.78%) 69.58 68.74 - 69.58 0 times
Fri 13 June 2025 75.37 (-0.95%) 76.55 75.35 - 76.55 0 times
Thu 12 June 2025 76.09 (-2.31%) 76.74 75.99 - 76.74 0 times
Wed 11 June 2025 77.89 (3.58%) 78.82 77.86 - 78.82 0 times
Tue 10 June 2025 75.20 (2.02%) 76.36 75.19 - 76.36 0 times
Mon 09 June 2025 73.71 (8.32%) 74.26 73.68 - 74.26 0 times
Fri 06 June 2025 68.05 (-0.32%) 68.66 68.05 - 68.66 0 times
Thu 05 June 2025 68.27 (-1.22%) 68.83 68.20 - 68.83 0 times
Wed 04 June 2025 69.11 (7.56%) 69.59 69.00 - 69.59 0 times
Tue 03 June 2025 64.25 (-0.33%) 64.50 64.25 - 64.54 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MNFI are 59.71 and 66.32

Weekly Target 158.59
Weekly Target 260.82
Weekly Target 365.2
Weekly Target 467.43
Weekly Target 571.81

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 63.05 (-16.35%) 69.58 62.97 - 69.58 0 times
Fri 13 June 2025 75.37 (10.76%) 74.26 73.68 - 78.82 0 times
Fri 06 June 2025 68.05 (2.16%) 64.48 64.25 - 69.59 0 times
Fri 30 May 2025 66.61 (10.28%) 58.65 58.09 - 67.66 0 times
Fri 23 May 2025 60.40 (-11.49%) 71.67 60.40 - 71.68 0 times
Fri 16 May 2025 68.24 (0.95%) 67.97 64.79 - 68.87 0 times
Tue 13 May 2025 67.60 (20.87%) 56.23 55.88 - 67.97 0 times
Mon 12 May 2025 55.93 (0.09%) 56.23 55.88 - 56.23 0 times
Fri 09 May 2025 55.88 (38.97%) 51.11 45.92 - 56.03 0 times
Fri 02 May 2025 40.21 (27.09%) 32.11 31.97 - 40.40 0 times
Fri 25 April 2025 31.64 (85.35%) 19.18 15.71 - 31.96 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MNFI are 55.09 and 70.94

Monthly Target 152.43
Monthly Target 257.74
Monthly Target 368.28
Monthly Target 473.59
Monthly Target 584.13

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 63.05 (-5.34%) 64.48 62.97 - 78.82 0 times
Fri 30 May 2025 66.61 (76.17%) 38.22 38.06 - 71.68 0 times
Wed 30 April 2025 37.81 (44.64%) 24.82 5.33 - 37.96 0 times
Mon 31 March 2025 26.14 (-29.86%) 40.63 21.70 - 40.76 0 times
Fri 28 February 2025 37.27 (-27.95%) 48.01 37.22 - 54.06 0 times
Fri 31 January 2025 51.73 (61.81%) 32.76 27.18 - 52.21 0 times
Tue 31 December 2024 31.97 (-51.8%) 67.12 29.73 - 67.12 0 times
Tue 26 November 2024 66.33 (20.71%) 47.01 47.01 - 68.59 0 times
Thu 31 October 2024 54.95 (-14.74%) 65.50 50.91 - 70.09 0 times
Mon 30 September 2024 64.45 (0.19%) 65.96 44.24 - 67.90 0 times
Fri 30 August 2024 64.33 (-4.38%) 69.82 35.23 - 69.85 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MNFI

DMA (daily moving average) of Percent Above MNFI

DMA period DMA value
5 day DMA 72.23
12 day DMA 70.35
20 day DMA 68.16
35 day DMA 63.17
50 day DMA 50.21
100 day DMA 44.03
150 day DMA 45.53
200 day DMA 48.66

EMA (exponential moving average) of Percent Above MNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.572.7274.7
12 day EMA69.7170.9271.32
20 day EMA67.1367.5667.43
35 day EMA58.4458.1757.55
50 day EMA49.9949.4648.67

SMA (simple moving average) of Percent Above MNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2374.6675.65
12 day SMA70.3570.6570.19
20 day SMA68.1668.5868.55
35 day SMA63.1762.4561.47
50 day SMA50.2149.1348.14
100 day SMA44.0343.8843.6
150 day SMA45.5345.4345.29
200 day SMA48.6648.6848.62
Back to top | Use Dark Theme