PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 41.17 and 41.7

Daily Target 141.07
Daily Target 241.26
Daily Target 341.6
Daily Target 441.79
Daily Target 542.13

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 41.45 (19.87%) 41.94 41.41 - 41.94 0 times
Mon 29 April 2024 34.58 (13.34%) 34.76 34.37 - 34.76 0 times
Fri 26 April 2024 30.51 (14.01%) 30.42 30.39 - 30.56 0 times
Thu 25 April 2024 26.76 (-0.63%) 26.40 26.40 - 26.84 0 times
Wed 24 April 2024 26.93 (-9.66%) 26.79 26.74 - 26.93 0 times
Tue 23 April 2024 29.81 (-8.25%) 30.01 29.79 - 30.04 0 times
Mon 22 April 2024 32.49 (-12.59%) 32.62 32.45 - 32.66 0 times
Fri 19 April 2024 37.17 (-20.58%) 37.21 37.16 - 37.35 0 times
Thu 18 April 2024 46.80 (2.21%) 47.47 46.74 - 47.47 0 times
Wed 17 April 2024 45.79 (-21.5%) 46.40 45.79 - 46.40 0 times
Tue 16 April 2024 58.33 (4.16%) 59.13 58.28 - 59.13 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 37.91 and 45.48

Weekly Target 131.68
Weekly Target 236.57
Weekly Target 339.253333333333
Weekly Target 444.14
Weekly Target 546.82

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 41.45 (35.86%) 34.76 34.37 - 41.94 0 times
Fri 26 April 2024 30.51 (-17.92%) 32.62 26.40 - 32.66 0 times
Fri 19 April 2024 37.17 (-30.69%) 56.88 37.16 - 59.13 0 times
Fri 12 April 2024 53.63 (-18.69%) 61.96 52.01 - 61.96 0 times
Fri 05 April 2024 65.96 (8.11%) 56.91 54.43 - 66.82 0 times
Thu 28 March 2024 61.01 (18.44%) 50.80 49.85 - 62.12 0 times
Fri 22 March 2024 51.51 (-9.35%) 57.66 50.14 - 57.96 0 times
Fri 15 March 2024 56.82 (2.49%) 55.52 51.26 - 57.37 0 times
Fri 08 March 2024 55.44 (7.65%) 52.04 51.24 - 55.95 0 times
Fri 01 March 2024 51.50 (-12.87%) 56.13 50.23 - 56.13 0 times
Fri 23 February 2024 59.11 (11.03%) 59.04 43.72 - 59.92 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 13.72 and 54.14

Monthly Target 14.47
Monthly Target 222.96
Monthly Target 344.89
Monthly Target 463.38
Monthly Target 585.31

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 41.45 (-32.06%) 56.91 26.40 - 66.82 0 times
Thu 28 March 2024 61.01 (19.98%) 52.32 49.85 - 62.12 0 times
Thu 29 February 2024 50.85 (-18.37%) 65.44 43.72 - 69.73 0 times
Wed 31 January 2024 62.29 (-24.48%) 83.98 57.08 - 86.23 0 times
Fri 29 December 2023 82.48 (32.09%) 66.81 63.78 - 82.95 0 times
Thu 30 November 2023 62.44 (215.19%) 17.52 15.50 - 64.02 0 times
Tue 31 October 2023 19.81 (-9%) 22.92 15.28 - 33.44 0 times
Fri 29 September 2023 21.77 (-33.55%) 33.60 21.58 - 46.19 0 times
Thu 31 August 2023 32.76 (-55.66%) 72.86 32.42 - 75.24 0 times
Mon 31 July 2023 73.89 (41.07%) 53.79 53.67 - 76.62 0 times
Fri 30 June 2023 52.38 (6.14%) 43.80 38.88 - 68.84 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 32.05
12 day DMA 38.89
20 day DMA 46.31
35 day DMA 49.87
50 day DMA 50.76
100 day DMA 60.72
150 day DMA 51.97
200 day DMA 51.29

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.432.3831.28
12 day EMA38.5137.9838.6
20 day EMA42.4342.5343.37
35 day EMA46.1246.3947.08
50 day EMA48.8649.1649.75

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0529.7229.3
12 day SMA38.8939.941.36
20 day SMA46.3146.9948.07
35 day SMA49.8750.2550.85
50 day SMA50.7650.9951.29
100 day SMA60.7260.9861.29
150 day SMA51.9751.8851.85
200 day SMA51.2951.4651.65
Back to top | Use Dark Theme