PercentAbove MOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOFI are 55.61 and 56.23

Daily Target 155.5
Daily Target 255.72
Daily Target 356.116666666667
Daily Target 456.34
Daily Target 556.74

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 55.95 (-1.34%) 56.51 55.89 - 56.51 0 times
Mon 22 June 2026 56.71 (5.15%) 56.87 56.63 - 56.87 0 times
Thu 18 June 2026 53.93 (8.58%) 54.36 53.90 - 54.36 0 times
Wed 17 June 2026 49.67 (-4.26%) 49.71 49.49 - 49.71 0 times
Tue 16 June 2026 51.88 (5.04%) 52.00 51.88 - 52.04 0 times
Mon 15 June 2026 49.39 (0.16%) 49.37 49.33 - 49.43 0 times
Fri 12 June 2026 49.31 (-11.23%) 49.57 49.16 - 49.57 0 times
Thu 11 June 2026 55.55 (12.56%) 56.57 55.55 - 56.57 0 times
Wed 10 June 2026 49.35 (-12.79%) 49.35 49.28 - 49.44 0 times
Tue 09 June 2026 56.59 (0.37%) 56.69 56.40 - 56.74 0 times
Mon 08 June 2026 56.38 (-3.94%) 56.59 56.16 - 56.59 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOFI are 55.43 and 56.41

Weekly Target 155.26
Weekly Target 255.6
Weekly Target 356.236666666667
Weekly Target 456.58
Weekly Target 557.22

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 55.95 (3.75%) 56.87 55.89 - 56.87 0 times
Thu 18 June 2026 53.93 (9.37%) 49.37 49.33 - 54.36 0 times
Fri 12 June 2026 49.31 (-15.98%) 56.59 49.16 - 56.74 0 times
Fri 05 June 2026 58.69 (4.62%) 57.23 56.58 - 60.90 0 times
Fri 29 May 2026 56.10 (13.24%) 51.55 47.94 - 56.20 0 times
Fri 22 May 2026 49.54 (-21.49%) 59.66 49.39 - 59.66 0 times
Fri 15 May 2026 63.10 (-0.82%) 60.96 60.48 - 67.10 0 times
Fri 08 May 2026 63.62 (14.51%) 55.62 55.54 - 63.82 0 times
Wed 06 May 2026 55.56 (-10.76%) 62.15 55.54 - 62.15 0 times
Fri 01 May 2026 62.26 (-9.89%) 69.67 61.77 - 69.67 0 times
Fri 24 April 2026 69.09 (38.82%) 55.61 55.61 - 69.51 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOFI are 46.69 and 58.43

Monthly Target 143.6
Monthly Target 249.77
Monthly Target 355.336666666667
Monthly Target 461.51
Monthly Target 567.08

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 23 June 2026 55.95 (-0.27%) 57.23 49.16 - 60.90 0 times
Fri 29 May 2026 56.10 (-9.21%) 62.44 47.94 - 67.10 0 times
Thu 30 April 2026 61.79 (120.13%) 28.44 23.69 - 69.67 0 times
Tue 31 March 2026 28.07 (-50.31%) 50.60 22.17 - 57.79 0 times
Fri 27 February 2026 56.49 (-15.12%) 66.49 53.49 - 66.49 0 times
Fri 30 January 2026 66.55 (16.9%) 59.19 51.60 - 69.93 0 times
Wed 31 December 2025 56.93 (98.29%) 36.88 36.88 - 63.07 0 times
Fri 28 November 2025 28.71 (-44.95%) 49.41 28.57 - 49.41 0 times
Fri 31 October 2025 52.15 (-14.83%) 59.78 38.78 - 59.83 0 times
Tue 30 September 2025 61.23 (-9.32%) 64.34 58.86 - 66.32 0 times
Fri 29 August 2025 67.52 (-2.22%) 69.47 42.91 - 69.47 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOFI

DMA (daily moving average) of Percent Above MOFI

DMA period DMA value
5 day DMA 53.63
12 day DMA 53.62
20 day DMA 54.44
35 day DMA 56.63
50 day DMA 57.25
100 day DMA 51.7
150 day DMA 52.4
200 day DMA 51.25

EMA (exponential moving average) of Percent Above MOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.453.6252.07
12 day EMA54.153.7653.22
20 day EMA54.4954.3454.09
35 day EMA54.5454.4654.33
50 day EMA54.8154.7654.68

SMA (simple moving average) of Percent Above MOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6352.3250.84
12 day SMA53.6253.9954.19
20 day SMA54.4454.1254.09
35 day SMA56.6356.856.96
50 day SMA57.2556.8956.45
100 day SMA51.751.8451.95
150 day SMA52.452.2852.14
200 day SMA51.2551.2851.31
Back to top | Use Dark Theme