PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 43.41 and 43.78

Daily Target 143.34
Daily Target 243.47
Daily Target 343.713333333333
Daily Target 443.84
Daily Target 544.08

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 43.59 (7.07%) 43.93 43.59 - 43.96 0 times
Thu 12 June 2025 40.71 (0.94%) 41.19 40.67 - 41.19 0 times
Wed 11 June 2025 40.33 (-1.37%) 40.87 40.32 - 40.87 0 times
Tue 10 June 2025 40.89 (5.09%) 41.13 40.89 - 41.13 0 times
Mon 09 June 2025 38.91 (1.35%) 39.26 38.91 - 39.26 0 times
Fri 06 June 2025 38.39 (-3.23%) 38.55 38.37 - 38.58 0 times
Thu 05 June 2025 39.67 (2.93%) 39.59 39.56 - 39.72 0 times
Wed 04 June 2025 38.54 (-5.93%) 38.79 38.41 - 38.79 0 times
Tue 03 June 2025 40.97 (15.7%) 41.27 40.97 - 41.27 0 times
Mon 02 June 2025 35.41 (-2.32%) 35.40 35.40 - 35.46 0 times
Fri 30 May 2025 36.25 (-0.58%) 36.27 36.20 - 36.34 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 41.25 and 46.3

Weekly Target 137.1
Weekly Target 240.35
Weekly Target 342.153333333333
Weekly Target 445.4
Weekly Target 547.2

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 43.59 (13.55%) 39.26 38.91 - 43.96 0 times
Fri 06 June 2025 38.39 (5.9%) 35.40 35.40 - 41.27 0 times
Fri 30 May 2025 36.25 (-16.65%) 43.74 36.20 - 43.74 0 times
Fri 23 May 2025 43.49 (30.17%) 40.10 39.68 - 43.60 0 times
Fri 16 May 2025 33.41 (12.49%) 29.50 29.50 - 33.69 0 times
Tue 13 May 2025 29.70 (-2.91%) 30.53 29.50 - 30.63 0 times
Mon 12 May 2025 30.59 (-4.08%) 30.53 30.44 - 30.63 0 times
Fri 09 May 2025 31.89 (21.49%) 27.09 26.93 - 31.91 0 times
Fri 02 May 2025 26.25 (24.94%) 18.33 18.31 - 26.41 0 times
Fri 25 April 2025 21.01 (29.29%) 18.62 18.54 - 21.13 0 times
Thu 17 April 2025 16.25 (5.11%) 13.13 11.29 - 19.36 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 39.5 and 48.06

Monthly Target 132.42
Monthly Target 238.01
Monthly Target 340.983333333333
Monthly Target 446.57
Monthly Target 549.54

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 43.59 (20.25%) 35.40 35.40 - 43.96 0 times
Fri 30 May 2025 36.25 (50.29%) 26.36 26.20 - 43.74 0 times
Wed 30 April 2025 24.12 (-35.8%) 36.67 11.29 - 36.70 0 times
Mon 31 March 2025 37.57 (-19.93%) 45.54 27.08 - 45.77 0 times
Fri 28 February 2025 46.92 (-15.05%) 55.76 46.84 - 56.71 0 times
Fri 31 January 2025 55.23 (9%) 52.33 43.02 - 56.04 0 times
Tue 31 December 2024 50.67 (-12.55%) 64.38 48.59 - 65.72 0 times
Tue 26 November 2024 57.94 (-1.73%) 57.72 55.36 - 66.15 0 times
Thu 31 October 2024 58.96 (-0.69%) 59.88 57.09 - 72.27 0 times
Mon 30 September 2024 59.37 (-2.48%) 60.87 50.35 - 62.45 0 times
Fri 30 August 2024 60.88 (3.73%) 59.91 41.90 - 64.37 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 40.89
12 day DMA 39.18
20 day DMA 39.78
35 day DMA 34.94
50 day DMA 30.92
100 day DMA 38.34
150 day DMA 44.7
200 day DMA 48.1

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2640.139.79
12 day EMA39.9539.2939.03
20 day EMA38.5237.9937.7
35 day EMA35.6635.1934.86
50 day EMA32.2931.8331.47

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8939.8539.64
12 day SMA39.1839.1239.33
20 day SMA39.7839.2838.77
35 day SMA34.9434.2233.65
50 day SMA30.9230.7530.64
100 day SMA38.3438.3438.36
150 day SMA44.744.844.92
200 day SMA48.148.1648.2
Back to top | Use Dark Theme