PercentAbove MOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOF are 52.66 and 52.83

Daily Target 152.63
Daily Target 252.69
Daily Target 352.8
Daily Target 452.86
Daily Target 552.97

Daily price and volume Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 52.75 (3.31%) 52.78 52.74 - 52.91 0 times
Fri 17 April 2026 51.06 (-3.06%) 51.62 50.95 - 51.78 0 times
Thu 16 April 2026 52.67 (3.42%) 53.08 52.67 - 53.10 0 times
Wed 15 April 2026 50.93 (11.47%) 51.74 50.93 - 51.74 0 times
Tue 14 April 2026 45.69 (-1%) 46.50 45.69 - 46.50 0 times
Mon 13 April 2026 46.15 (2.65%) 47.20 46.15 - 47.20 0 times
Fri 10 April 2026 44.96 (0.51%) 45.91 44.95 - 45.91 0 times
Thu 09 April 2026 44.73 (4.8%) 45.62 44.73 - 45.62 0 times
Wed 08 April 2026 42.68 (10.97%) 42.92 42.68 - 42.92 0 times
Tue 07 April 2026 38.46 (-0.95%) 38.63 38.46 - 38.63 0 times
Mon 06 April 2026 38.83 (-8.35%) 39.47 38.79 - 39.47 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOF are 52.66 and 52.83

Weekly Target 152.63
Weekly Target 252.69
Weekly Target 352.8
Weekly Target 452.86
Weekly Target 552.97

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 52.75 (3.31%) 52.78 52.74 - 52.91 0 times
Fri 17 April 2026 51.06 (13.57%) 47.20 45.69 - 53.10 0 times
Fri 10 April 2026 44.96 (6.11%) 39.47 38.46 - 45.91 0 times
Thu 02 April 2026 42.37 (11.97%) 43.38 42.37 - 44.13 0 times
Fri 27 March 2026 37.84 (-11.44%) 45.52 37.79 - 45.69 0 times
Fri 20 March 2026 42.73 (-13.48%) 50.39 42.61 - 50.39 0 times
Fri 13 March 2026 49.39 (-13.27%) 57.80 49.37 - 57.80 0 times
Fri 06 March 2026 56.95 (-3.38%) 56.72 56.06 - 59.85 0 times
Fri 27 February 2026 58.94 (3.24%) 59.03 58.22 - 60.59 0 times
Fri 20 February 2026 57.09 (-5.57%) 61.09 57.08 - 61.96 0 times
Fri 13 February 2026 60.46 (0%) 60.84 60.38 - 60.84 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOF are 45.61 and 60.25

Monthly Target 133.46
Monthly Target 243.11
Monthly Target 348.103333333333
Monthly Target 457.75
Monthly Target 562.74

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Mon 20 April 2026 52.75 (22.76%) 43.49 38.46 - 53.10 0 times
Tue 31 March 2026 42.97 (-27.1%) 56.72 37.79 - 59.85 0 times
Fri 27 February 2026 58.94 (-3.6%) 60.75 56.94 - 61.96 0 times
Fri 30 January 2026 61.14 (7.55%) 57.66 52.81 - 63.56 0 times
Wed 31 December 2025 56.85 (28.24%) 49.39 49.31 - 61.22 0 times
Fri 28 November 2025 44.33 (-30.17%) 62.43 44.25 - 62.43 0 times
Fri 31 October 2025 63.48 (-4.28%) 66.16 54.66 - 66.16 0 times
Tue 30 September 2025 66.32 (-1.21%) 65.78 63.89 - 68.60 0 times
Fri 29 August 2025 67.13 (10.23%) 61.52 48.17 - 67.79 0 times
Thu 31 July 2025 60.90 (38.47%) 47.00 44.34 - 64.87 0 times
Mon 30 June 2025 43.98 (21.32%) 35.40 35.40 - 47.42 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOF

DMA (daily moving average) of Percent Above MOOF

DMA period DMA value
5 day DMA 50.62
12 day DMA 45.94
20 day DMA 44.59
35 day DMA 48.31
50 day DMA 51.6
100 day DMA 54.14
150 day DMA 55.96
200 day DMA 57.4

EMA (exponential moving average) of Percent Above MOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5949.5148.74
12 day EMA47.947.0246.28
20 day EMA47.3946.8346.39
35 day EMA49.1948.9848.86
50 day EMA52.2152.1952.24

SMA (simple moving average) of Percent Above MOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6249.348.08
12 day SMA45.9445.2244.55
20 day SMA44.5944.0843.74
35 day SMA48.3148.548.73
50 day SMA51.651.7451.89
100 day SMA54.1454.1554.17
150 day SMA55.9656.0456.13
200 day SMA57.457.4257.46
Back to top | Use Dark Theme