PercentAbove MOOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOH are 54.71 and 55.11

Daily Target 154.64
Daily Target 254.78
Daily Target 355.04
Daily Target 455.18
Daily Target 555.44

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 54.92 (1.48%) 55.30 54.90 - 55.30 0 times
Tue 21 April 2026 54.12 (2.42%) 54.62 54.08 - 54.62 0 times
Mon 20 April 2026 52.84 (5.41%) 52.81 52.81 - 52.98 0 times
Fri 17 April 2026 50.13 (-2.39%) 50.54 50.04 - 50.76 0 times
Thu 16 April 2026 51.36 (2.58%) 51.71 51.36 - 51.75 0 times
Wed 15 April 2026 50.07 (14.63%) 50.69 50.07 - 50.69 0 times
Tue 14 April 2026 43.68 (0.41%) 44.17 43.61 - 44.17 0 times
Mon 13 April 2026 43.50 (2.14%) 44.23 43.50 - 44.23 0 times
Fri 10 April 2026 42.59 (2.33%) 43.30 42.59 - 43.30 0 times
Thu 09 April 2026 41.62 (5.88%) 42.14 41.62 - 42.16 0 times
Wed 08 April 2026 39.31 (16.06%) 39.39 39.28 - 39.41 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOH are 53.87 and 56.36

Weekly Target 151.85
Weekly Target 253.39
Weekly Target 354.343333333333
Weekly Target 455.88
Weekly Target 556.83

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 54.92 (9.56%) 52.81 52.81 - 55.30 0 times
Fri 17 April 2026 50.13 (17.7%) 44.23 43.50 - 51.75 0 times
Fri 10 April 2026 42.59 (11.35%) 34.22 33.78 - 43.30 0 times
Thu 02 April 2026 38.25 (15.11%) 38.45 38.11 - 40.16 0 times
Fri 27 March 2026 33.23 (-15.38%) 42.35 33.08 - 42.55 0 times
Fri 20 March 2026 39.27 (-15.29%) 47.69 39.18 - 47.69 0 times
Fri 13 March 2026 46.36 (-17.51%) 57.22 46.34 - 57.22 0 times
Fri 06 March 2026 56.20 (-3.73%) 56.12 55.39 - 59.98 0 times
Fri 27 February 2026 58.38 (3.44%) 58.67 57.93 - 60.26 0 times
Fri 20 February 2026 56.44 (-6.4%) 61.53 56.44 - 61.96 0 times
Fri 13 February 2026 60.30 (0%) 60.64 60.18 - 60.64 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOH are 44.35 and 65.87

Monthly Target 126.48
Monthly Target 240.7
Monthly Target 348
Monthly Target 462.22
Monthly Target 569.52

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 22 April 2026 54.92 (41.88%) 39.13 33.78 - 55.30 0 times
Tue 31 March 2026 38.71 (-33.69%) 56.12 33.08 - 59.98 0 times
Fri 27 February 2026 58.38 (-4.11%) 61.59 55.97 - 61.96 0 times
Fri 30 January 2026 60.88 (13.1%) 55.01 49.44 - 63.90 0 times
Wed 31 December 2025 53.83 (49.49%) 42.39 42.36 - 59.15 0 times
Fri 28 November 2025 36.01 (-37.84%) 56.58 35.93 - 56.58 0 times
Fri 31 October 2025 57.93 (-11.65%) 64.83 48.02 - 64.89 0 times
Tue 30 September 2025 65.57 (-10.56%) 71.25 65.11 - 71.84 0 times
Fri 29 August 2025 73.31 (2.73%) 71.68 54.99 - 73.91 0 times
Thu 31 July 2025 71.36 (36.52%) 56.84 53.10 - 75.11 0 times
Mon 30 June 2025 52.27 (26.96%) 40.00 39.92 - 57.47 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOH

DMA (daily moving average) of Percent Above MOOH

DMA period DMA value
5 day DMA 52.67
12 day DMA 46.5
20 day DMA 42.77
35 day DMA 45.85
50 day DMA 49.72
100 day DMA 52.07
150 day DMA 52.28
200 day DMA 55.74

EMA (exponential moving average) of Percent Above MOOH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3851.1149.6
12 day EMA48.3847.1945.93
20 day EMA46.8345.9845.12
35 day EMA48.0947.6947.31
50 day EMA50.7850.6150.47

SMA (simple moving average) of Percent Above MOOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6751.749.62
12 day SMA46.544.7443.42
20 day SMA42.7742.1341.5
35 day SMA45.8545.8645.98
50 day SMA49.7249.849.88
100 day SMA52.0751.9351.78
150 day SMA52.2852.3252.36
200 day SMA55.7455.8255.88
Back to top | Use Dark Theme