PercentAbove MOOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOH are 51.12 and 51.72

Daily Target 151.02
Daily Target 251.22
Daily Target 351.62
Daily Target 451.82
Daily Target 552.22

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 51.42 (10.6%) 52.02 51.42 - 52.02 0 times
Thu 12 June 2025 46.49 (-1.17%) 47.00 46.42 - 47.00 0 times
Wed 11 June 2025 47.04 (-2.26%) 47.78 47.03 - 47.78 0 times
Tue 10 June 2025 48.13 (8.28%) 48.45 48.08 - 48.45 0 times
Mon 09 June 2025 44.45 (-0.22%) 44.84 44.43 - 44.84 0 times
Fri 06 June 2025 44.55 (-3.22%) 44.60 44.49 - 44.71 0 times
Thu 05 June 2025 46.03 (6.23%) 45.84 45.84 - 46.07 0 times
Wed 04 June 2025 43.33 (-7.36%) 43.55 43.20 - 43.55 0 times
Tue 03 June 2025 46.77 (16.52%) 46.89 46.77 - 46.92 0 times
Mon 02 June 2025 40.14 (-2.5%) 40.00 39.92 - 40.15 0 times
Fri 30 May 2025 41.17 (-0.96%) 41.23 41.14 - 41.29 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOH are 47.93 and 55.52

Weekly Target 141.7
Weekly Target 246.56
Weekly Target 349.29
Weekly Target 454.15
Weekly Target 556.88

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 51.42 (15.42%) 44.84 44.43 - 52.02 0 times
Fri 06 June 2025 44.55 (8.21%) 40.00 39.92 - 46.92 0 times
Fri 30 May 2025 41.17 (-17.36%) 49.94 41.14 - 49.94 0 times
Fri 23 May 2025 49.82 (35.82%) 46.16 44.93 - 50.14 0 times
Fri 16 May 2025 36.68 (18.71%) 30.76 30.76 - 36.90 0 times
Tue 13 May 2025 30.90 (-4.19%) 32.08 30.76 - 32.32 0 times
Mon 12 May 2025 32.25 (-1.77%) 32.08 32.08 - 32.32 0 times
Fri 09 May 2025 32.83 (32.86%) 26.58 26.35 - 32.88 0 times
Fri 02 May 2025 24.71 (32.28%) 15.87 15.86 - 25.47 0 times
Fri 25 April 2025 18.68 (41.62%) 15.79 15.74 - 18.93 0 times
Thu 17 April 2025 13.19 (4.35%) 10.10 8.63 - 15.48 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOH are 45.67 and 57.77

Monthly Target 135.69
Monthly Target 243.55
Monthly Target 347.786666666667
Monthly Target 455.65
Monthly Target 559.89

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 51.42 (24.9%) 40.00 39.92 - 52.02 0 times
Fri 30 May 2025 41.17 (84.95%) 25.44 24.62 - 50.14 0 times
Wed 30 April 2025 22.26 (-33.75%) 32.78 8.63 - 32.80 0 times
Mon 31 March 2025 33.60 (-21.11%) 40.61 22.58 - 40.61 0 times
Fri 28 February 2025 42.59 (-18.91%) 52.09 42.55 - 53.31 0 times
Fri 31 January 2025 52.52 (12.97%) 49.01 36.87 - 53.58 0 times
Tue 31 December 2024 46.49 (-18.6%) 66.23 43.96 - 66.27 0 times
Tue 26 November 2024 57.11 (-3.3%) 57.42 54.24 - 67.68 0 times
Thu 31 October 2024 59.06 (-3.2%) 62.17 57.57 - 73.29 0 times
Mon 30 September 2024 61.01 (-2.87%) 62.88 48.91 - 65.14 0 times
Fri 30 August 2024 62.81 (8.71%) 59.89 38.90 - 65.74 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOH

DMA (daily moving average) of Percent Above MOOH

DMA period DMA value
5 day DMA 47.51
12 day DMA 45.09
20 day DMA 45.61
35 day DMA 38.34
50 day DMA 32.38
100 day DMA 37.02
150 day DMA 43.27
200 day DMA 47.33

EMA (exponential moving average) of Percent Above MOOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9946.2846.17
12 day EMA46.0345.0544.79
20 day EMA43.7742.9642.59
35 day EMA39.1638.4437.97
50 day EMA33.8533.1332.58

SMA (simple moving average) of Percent Above MOOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5146.1346.04
12 day SMA45.0944.9145.16
20 day SMA45.6144.8544.12
35 day SMA38.3437.3236.53
50 day SMA32.3831.9831.66
100 day SMA37.0236.8836.78
150 day SMA43.2743.3343.41
200 day SMA47.3347.3547.35
Back to top | Use Dark Theme