PercentAbove MPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOF are 41.12 and 41.34

Daily Target 141.07
Daily Target 241.16
Daily Target 341.293333333333
Daily Target 441.38
Daily Target 541.51

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 41.24 (4.83%) 41.33 41.21 - 41.43 0 times
Thu 12 June 2025 39.34 (-2.21%) 39.20 39.17 - 39.37 0 times
Wed 11 June 2025 40.23 (2.34%) 40.35 40.16 - 40.35 0 times
Tue 10 June 2025 39.31 (18.62%) 39.45 39.31 - 39.49 0 times
Mon 09 June 2025 33.14 (-0.03%) 33.03 32.94 - 33.16 0 times
Fri 06 June 2025 33.15 (9.3%) 33.05 33.05 - 33.25 0 times
Thu 05 June 2025 30.33 (2.88%) 30.06 30.06 - 30.38 0 times
Wed 04 June 2025 29.48 (-2.96%) 29.32 29.32 - 29.48 0 times
Tue 03 June 2025 30.38 (-4.01%) 30.38 30.21 - 30.45 0 times
Mon 02 June 2025 31.65 (12.87%) 31.39 31.39 - 31.65 0 times
Fri 30 May 2025 28.04 (0.54%) 27.92 27.92 - 28.11 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOF are 37.09 and 45.58

Weekly Target 130.05
Weekly Target 235.64
Weekly Target 338.536666666667
Weekly Target 444.13
Weekly Target 547.03

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 41.24 (24.4%) 33.03 32.94 - 41.43 0 times
Fri 06 June 2025 33.15 (18.22%) 31.39 29.32 - 33.25 0 times
Fri 30 May 2025 28.04 (7.06%) 26.88 26.65 - 28.11 0 times
Fri 23 May 2025 26.19 (26.1%) 18.01 18.01 - 26.28 0 times
Fri 16 May 2025 20.77 (2.52%) 20.27 19.92 - 21.01 0 times
Tue 13 May 2025 20.26 (10.23%) 18.38 18.27 - 20.27 0 times
Mon 12 May 2025 18.38 (14.59%) 18.38 18.27 - 18.42 0 times
Fri 09 May 2025 16.04 (-32.41%) 15.06 11.11 - 19.28 0 times
Fri 02 May 2025 23.73 (-31.22%) 30.37 23.48 - 32.60 0 times
Fri 25 April 2025 34.50 (-1.09%) 33.08 32.98 - 37.63 0 times
Thu 17 April 2025 34.88 (9.55%) 34.96 33.07 - 35.71 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOF are 35.28 and 47.39

Monthly Target 125.22
Monthly Target 233.23
Monthly Target 337.33
Monthly Target 445.34
Monthly Target 549.44

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 41.24 (47.08%) 31.39 29.32 - 41.43 0 times
Fri 30 May 2025 28.04 (-8.04%) 32.60 11.11 - 32.60 0 times
Wed 30 April 2025 30.49 (-24.4%) 35.92 26.98 - 38.49 0 times
Mon 31 March 2025 40.33 (-27.94%) 53.80 40.24 - 55.76 0 times
Fri 28 February 2025 55.97 (10.88%) 49.68 43.11 - 56.42 0 times
Fri 31 January 2025 50.48 (-23.31%) 64.38 48.51 - 64.38 0 times
Tue 31 December 2024 65.82 (10.38%) 56.28 56.19 - 65.89 0 times
Tue 26 November 2024 59.63 (3.76%) 60.32 57.19 - 63.51 0 times
Thu 31 October 2024 57.47 (-3.9%) 54.08 49.32 - 70.51 0 times
Mon 30 September 2024 59.80 (17.14%) 41.70 41.61 - 61.06 0 times
Fri 30 August 2024 51.05 (10.93%) 45.97 44.46 - 66.70 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOF

DMA (daily moving average) of Percent Above MPOF

DMA period DMA value
5 day DMA 38.65
12 day DMA 33.68
20 day DMA 29.78
35 day DMA 25.87
50 day DMA 28.02
100 day DMA 39.21
150 day DMA 46.51
200 day DMA 48.76

EMA (exponential moving average) of Percent Above MPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5737.2336.18
12 day EMA34.5433.3232.22
20 day EMA31.8230.8329.94
35 day EMA30.7730.1529.61
50 day EMA30.0129.5529.15

SMA (simple moving average) of Percent Above MPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6537.0335.23
12 day SMA33.6832.5631.5
20 day SMA29.7828.7227.8
35 day SMA25.8725.5625.43
50 day SMA28.0227.9127.89
100 day SMA39.2139.3839.56
150 day SMA46.5146.6246.75
200 day SMA48.7648.8548.95
Back to top | Use Dark Theme