PercentAbove MPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPOH are 48.38 and 48.64

Daily Target 148.3
Daily Target 248.45
Daily Target 348.56
Daily Target 448.71
Daily Target 548.82

Daily price and volume Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 48.60 (-0.57%) 48.67 48.41 - 48.67 0 times
Tue 17 June 2025 48.88 (3.34%) 49.05 48.84 - 49.12 0 times
Fri 13 June 2025 47.30 (6.05%) 47.36 47.24 - 47.40 0 times
Thu 12 June 2025 44.60 (-3.57%) 44.41 44.41 - 44.62 0 times
Wed 11 June 2025 46.25 (2.07%) 46.34 46.17 - 46.36 0 times
Tue 10 June 2025 45.31 (24.41%) 45.52 45.31 - 45.52 0 times
Mon 09 June 2025 36.42 (1.96%) 36.26 36.26 - 36.49 0 times
Fri 06 June 2025 35.72 (13.11%) 35.69 35.67 - 35.80 0 times
Thu 05 June 2025 31.58 (3.57%) 31.26 31.26 - 31.67 0 times
Wed 04 June 2025 30.49 (-4.39%) 30.36 30.36 - 30.51 0 times
Tue 03 June 2025 31.89 (-1.42%) 31.86 31.75 - 31.94 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPOH are 48.15 and 48.86

Weekly Target 148
Weekly Target 248.3
Weekly Target 348.71
Weekly Target 449.01
Weekly Target 549.42

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 48.60 (2.75%) 49.05 48.41 - 49.12 0 times
Fri 13 June 2025 47.30 (32.42%) 36.26 36.26 - 47.40 0 times
Fri 06 June 2025 35.72 (29.09%) 32.09 30.36 - 35.80 0 times
Fri 30 May 2025 27.67 (12.89%) 26.36 26.14 - 27.74 0 times
Fri 23 May 2025 24.51 (33.64%) 15.30 15.30 - 25.09 0 times
Fri 16 May 2025 18.34 (3.5%) 17.65 17.03 - 18.39 0 times
Tue 13 May 2025 17.72 (14.84%) 15.33 15.25 - 17.72 0 times
Mon 12 May 2025 15.43 (20.74%) 15.33 15.25 - 15.47 0 times
Fri 09 May 2025 12.78 (-39.57%) 12.24 8.46 - 15.32 0 times
Fri 02 May 2025 21.15 (-30.81%) 26.89 20.93 - 28.65 0 times
Fri 25 April 2025 30.57 (-2.46%) 29.50 29.45 - 33.45 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPOH are 39.48 and 58.24

Monthly Target 123.93
Monthly Target 236.27
Monthly Target 342.693333333333
Monthly Target 455.03
Monthly Target 561.45

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Wed 18 June 2025 48.60 (75.64%) 32.09 30.36 - 49.12 0 times
Fri 30 May 2025 27.67 (3.21%) 28.65 8.46 - 28.65 0 times
Wed 30 April 2025 26.81 (-21.56%) 30.48 22.58 - 33.45 0 times
Mon 31 March 2025 34.18 (-35.15%) 49.83 34.12 - 52.66 0 times
Fri 28 February 2025 52.71 (17.29%) 43.90 36.96 - 53.44 0 times
Fri 31 January 2025 44.94 (-32.06%) 64.72 43.73 - 64.72 0 times
Tue 31 December 2024 66.15 (10.18%) 55.11 55.11 - 66.95 0 times
Tue 26 November 2024 60.04 (4.13%) 61.83 57.42 - 66.97 0 times
Thu 31 October 2024 57.66 (-7.03%) 54.80 48.08 - 71.93 0 times
Mon 30 September 2024 62.02 (26.86%) 39.25 39.21 - 62.97 0 times
Fri 30 August 2024 48.89 (12.55%) 43.85 42.10 - 68.35 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPOH

DMA (daily moving average) of Percent Above MPOH

DMA period DMA value
5 day DMA 47.13
12 day DMA 39.95
20 day DMA 33.94
35 day DMA 26.36
50 day DMA 27.04
100 day DMA 36.27
150 day DMA 44.52
200 day DMA 47.33

EMA (exponential moving average) of Percent Above MPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4645.3943.64
12 day EMA40.8539.4437.73
20 day EMA36.335.0133.55
35 day EMA32.6531.7130.7
50 day EMA29.2828.4927.66

SMA (simple moving average) of Percent Above MPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1346.4743.98
12 day SMA39.9538.2136.4
20 day SMA33.9432.2830.75
35 day SMA26.3625.7425.1
50 day SMA27.0426.5726.23
100 day SMA36.2736.2236.19
150 day SMA44.5244.5844.67
200 day SMA47.3347.3947.47
Back to top | Use Dark Theme