PercentAbove MPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTH are 60.82 and 61.83

Daily Target 160.64
Daily Target 261
Daily Target 361.653333333333
Daily Target 462.01
Daily Target 562.66

Daily price and volume Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 61.35 (-4.04%) 62.31 61.30 - 62.31 0 times
Mon 29 April 2024 63.93 (-2.55%) 64.64 63.82 - 64.64 0 times
Fri 26 April 2024 65.60 (1.53%) 66.46 65.60 - 66.46 0 times
Thu 25 April 2024 64.61 (7.4%) 65.22 64.55 - 65.22 0 times
Wed 24 April 2024 60.16 (-0.87%) 60.83 60.15 - 60.83 0 times
Tue 23 April 2024 60.69 (-0.77%) 61.26 60.69 - 61.26 0 times
Mon 22 April 2024 61.16 (-3.23%) 61.98 61.13 - 61.98 0 times
Fri 19 April 2024 63.20 (1.79%) 64.01 63.20 - 64.01 0 times
Thu 18 April 2024 62.09 (5.79%) 63.32 62.07 - 63.32 0 times
Wed 17 April 2024 58.69 (2.21%) 60.11 58.62 - 60.11 0 times
Tue 16 April 2024 57.42 (-2.03%) 58.34 57.38 - 58.34 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTH are 59.66 and 63

Weekly Target 159.09
Weekly Target 260.22
Weekly Target 362.43
Weekly Target 463.56
Weekly Target 565.77

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 61.35 (-6.48%) 64.64 61.30 - 64.64 0 times
Fri 26 April 2024 65.60 (3.8%) 61.98 60.15 - 66.46 0 times
Fri 19 April 2024 63.20 (9.23%) 59.37 57.38 - 64.01 0 times
Fri 12 April 2024 57.86 (-4.87%) 61.33 57.80 - 61.98 0 times
Fri 05 April 2024 60.82 (1.5%) 61.33 59.05 - 61.44 0 times
Thu 28 March 2024 59.92 (0.76%) 59.49 58.82 - 61.07 0 times
Fri 22 March 2024 59.47 (-5.93%) 61.91 58.77 - 61.91 0 times
Fri 15 March 2024 63.22 (9.09%) 59.71 55.17 - 63.67 0 times
Fri 08 March 2024 57.95 (-4.55%) 59.07 55.74 - 59.15 0 times
Fri 01 March 2024 60.71 (-1.83%) 62.40 58.58 - 64.45 0 times
Fri 23 February 2024 61.84 (4.87%) 61.58 60.21 - 61.94 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTH are 59.37 and 68.45

Monthly Target 152.65
Monthly Target 257
Monthly Target 361.73
Monthly Target 466.08
Monthly Target 570.81

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Tue 30 April 2024 61.35 (2.39%) 61.33 57.38 - 66.46 0 times
Thu 28 March 2024 59.92 (2.24%) 61.21 55.17 - 63.67 0 times
Thu 29 February 2024 58.61 (-11.73%) 63.17 57.05 - 66.78 0 times
Wed 31 January 2024 66.40 (44.29%) 51.95 50.31 - 68.54 0 times
Fri 29 December 2023 46.02 (67.77%) 32.75 30.87 - 46.14 0 times
Thu 30 November 2023 27.43 (-13.93%) 33.04 23.39 - 37.79 0 times
Tue 31 October 2023 31.87 (-34.17%) 50.58 31.84 - 50.58 0 times
Fri 29 September 2023 48.41 (-13.63%) 56.81 43.88 - 56.81 0 times
Thu 31 August 2023 56.05 (8.94%) 53.44 48.00 - 62.74 0 times
Mon 31 July 2023 51.45 (28.75%) 46.71 44.17 - 53.96 0 times
Fri 30 June 2023 39.96 (5.32%) 38.49 36.14 - 43.70 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTH

DMA (daily moving average) of Percent Above MPTH

DMA period DMA value
5 day DMA 63.13
12 day DMA 61.46
20 day DMA 60.93
35 day DMA 60.45
50 day DMA 60.28
100 day DMA 57.29
150 day DMA 50.26
200 day DMA 50.88

EMA (exponential moving average) of Percent Above MPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7463.4463.19
12 day EMA61.9862.0961.75
20 day EMA61.3961.3961.12
35 day EMA60.8260.7960.61
50 day EMA60.4860.4460.3

SMA (simple moving average) of Percent Above MPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.136362.44
12 day SMA61.4661.1760.91
20 day SMA60.9360.8760.72
35 day SMA60.4560.3960.22
50 day SMA60.2860.2360.1
100 day SMA57.2957.0156.71
150 day SMA50.2650.1850.06
200 day SMA50.8850.8250.76
Back to top | Use Dark Theme