PercentAbove MPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTW are 74.26 and 74.56

Daily Target 174.2
Daily Target 274.31
Daily Target 374.503333333333
Daily Target 474.61
Daily Target 574.8

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (3.81%) 74.68 74.40 - 74.70 0 times
Thu 12 June 2025 71.68 (-5.94%) 72.04 71.63 - 72.04 0 times
Wed 11 June 2025 76.21 (-2.18%) 76.56 76.19 - 76.56 0 times
Tue 10 June 2025 77.91 (8.3%) 78.30 77.89 - 78.30 0 times
Mon 09 June 2025 71.94 (-3.8%) 72.08 71.90 - 72.08 0 times
Fri 06 June 2025 74.78 (7.27%) 74.80 74.78 - 74.96 0 times
Thu 05 June 2025 69.71 (-4.65%) 69.83 69.60 - 69.83 0 times
Wed 04 June 2025 73.11 (-8.44%) 73.32 72.98 - 73.32 0 times
Tue 03 June 2025 79.85 (-6.49%) 80.14 79.85 - 80.16 0 times
Mon 02 June 2025 85.39 (8.53%) 85.69 85.35 - 85.69 0 times
Fri 30 May 2025 78.68 (1.29%) 79.26 78.67 - 79.26 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTW are 73.02 and 79.69

Weekly Target 168.11
Weekly Target 271.26
Weekly Target 374.78
Weekly Target 477.93
Weekly Target 581.45

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (-0.49%) 72.08 71.63 - 78.30 0 times
Fri 06 June 2025 74.78 (-4.96%) 85.69 69.60 - 85.69 0 times
Fri 30 May 2025 78.68 (10.94%) 76.44 75.43 - 79.85 0 times
Fri 23 May 2025 70.92 (155.48%) 22.28 22.28 - 71.31 0 times
Fri 16 May 2025 27.76 (21.49%) 22.82 21.95 - 27.89 0 times
Tue 13 May 2025 22.85 (33.31%) 17.14 17.09 - 22.88 0 times
Mon 12 May 2025 17.14 (64.18%) 17.14 17.09 - 17.18 0 times
Fri 09 May 2025 10.44 (-44.7%) 6.69 3.41 - 17.67 0 times
Fri 02 May 2025 18.88 (-61.25%) 33.42 18.53 - 46.25 0 times
Fri 25 April 2025 48.72 (19.65%) 37.25 37.23 - 55.49 0 times
Thu 17 April 2025 40.72 (55.72%) 35.28 33.05 - 42.68 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTW are 63.96 and 80.05

Monthly Target 160.48
Monthly Target 267.44
Monthly Target 376.566666666667
Monthly Target 483.53
Monthly Target 592.66

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (-5.43%) 85.69 69.60 - 85.69 0 times
Fri 30 May 2025 78.68 (117.95%) 46.25 3.41 - 79.85 0 times
Wed 30 April 2025 36.10 (46.39%) 20.23 16.42 - 55.49 0 times
Mon 31 March 2025 24.66 (-62.81%) 60.59 24.54 - 63.47 0 times
Fri 28 February 2025 66.31 (188.56%) 27.93 26.67 - 70.10 0 times
Fri 31 January 2025 22.98 (-67.97%) 62.41 14.79 - 62.47 0 times
Tue 31 December 2024 71.74 (39.44%) 39.76 39.67 - 72.42 0 times
Tue 26 November 2024 51.45 (9.14%) 55.96 41.51 - 68.66 0 times
Thu 31 October 2024 47.14 (-39.97%) 56.55 32.33 - 75.98 0 times
Mon 30 September 2024 78.53 (152.67%) 16.38 16.38 - 78.72 0 times
Fri 30 August 2024 31.08 (-30.47%) 48.48 30.66 - 87.52 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTW

DMA (daily moving average) of Percent Above MPTW

DMA period DMA value
5 day DMA 74.43
12 day DMA 75.95
20 day DMA 67.38
35 day DMA 47.2
50 day DMA 43.18
100 day DMA 42.68
150 day DMA 46.62
200 day DMA 48.14

EMA (exponential moving average) of Percent Above MPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2674.1875.43
12 day EMA71.7571.2771.19
20 day EMA65.4364.4963.73
35 day EMA56.6355.5854.63
50 day EMA44.8343.6242.47

SMA (simple moving average) of Percent Above MPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4374.574.11
12 day SMA75.9576.3776.68
20 day SMA67.3864.7662.37
35 day SMA47.246.0445.38
50 day SMA43.1842.1641.23
100 day SMA42.6842.2641.87
150 day SMA46.6246.4446.32
200 day SMA48.1448.148.07
Back to top | Use Dark Theme