CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 64.58 and 67.76

Daily Target 163.87
Daily Target 265.28
Daily Target 367.046666666667
Daily Target 468.46
Daily Target 570.23

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 66.70 (0.92%) 68.81 65.63 - 68.81 0 times
Thu 19 February 2026 66.09 (1.29%) 64.54 64.18 - 66.09 0 times
Wed 18 February 2026 65.25 (5.02%) 65.67 64.29 - 66.16 0 times
Tue 17 February 2026 62.13 (-0.34%) 63.94 58.13 - 63.94 0 times
Fri 13 February 2026 62.34 (0%) 62.26 61.42 - 64.25 0 times
Fri 13 February 2026 62.34 (4.09%) 62.26 61.42 - 64.25 0 times
Thu 12 February 2026 59.89 (-8.34%) 69.32 59.53 - 69.81 0 times
Wed 11 February 2026 65.34 (-4.47%) 71.62 65.11 - 71.62 0 times
Tue 10 February 2026 68.40 (0.71%) 69.60 68.40 - 70.32 0 times
Mon 09 February 2026 67.92 (6.08%) 68.14 66.50 - 68.44 0 times
Fri 06 February 2026 64.03 (10.72%) 62.96 62.96 - 65.06 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 62.42 and 73.1

Weekly Target 153.87
Weekly Target 260.28
Weekly Target 364.546666666667
Weekly Target 470.96
Weekly Target 575.23

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 66.70 (6.99%) 63.94 58.13 - 68.81 0 times
Fri 13 February 2026 62.34 (0%) 62.26 61.42 - 64.25 0 times
Fri 13 February 2026 62.34 (-2.64%) 68.14 59.53 - 71.62 0 times
Fri 06 February 2026 64.03 (-4.73%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-10.63%) 77.71 62.84 - 78.67 0 times
Fri 23 January 2026 75.20 (-0.21%) 74.39 70.23 - 78.85 0 times
Fri 16 January 2026 75.36 (-2.69%) 77.33 75.36 - 79.51 0 times
Fri 09 January 2026 77.44 (9.07%) 71.90 71.03 - 77.74 0 times
Fri 02 January 2026 71.00 (3.77%) 68.74 67.59 - 71.31 0 times
Wed 24 December 2025 68.42 (2.76%) 67.19 67.19 - 69.77 0 times
Fri 19 December 2025 66.58 (4.24%) 64.68 58.54 - 66.93 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 55.14 and 69.4

Monthly Target 151.28
Monthly Target 258.99
Monthly Target 365.54
Monthly Target 473.25
Monthly Target 579.8

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 66.70 (-0.76%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times
Fri 31 October 2025 65.14 (-9.68%) 72.02 57.11 - 76.94 0 times
Tue 30 September 2025 72.12 (-2.04%) 69.90 67.09 - 76.10 0 times
Fri 29 August 2025 73.62 (4.43%) 58.82 58.39 - 74.26 0 times
Thu 31 July 2025 70.50 (-15.14%) 81.75 66.46 - 84.23 0 times
Mon 30 June 2025 83.08 (0.52%) 82.53 76.46 - 90.80 0 times
Fri 30 May 2025 82.65 (93.65%) 50.95 44.01 - 84.05 0 times
Wed 30 April 2025 42.68 (-2.73%) 42.90 8.45 - 50.00 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 64.5
12 day DMA 64.02
20 day DMA 66.32
35 day DMA 69.88
50 day DMA 68.42
100 day DMA 65.28
150 day DMA 67.98
200 day DMA 70.44

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1964.4463.62
12 day EMA65.2865.0264.82
20 day EMA66.2466.1966.2
35 day EMA66.6966.6966.73
50 day EMA67.6867.7267.79

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.563.6362.39
12 day SMA64.0264.3164.42
20 day SMA66.3266.7567.2
35 day SMA69.8869.9170.01
50 day SMA68.4268.2968.26
100 day SMA65.2865.3165.37
150 day SMA67.9868.0868.19
200 day SMA70.4470.3270.19
Back to top | Use Dark Theme