CadPercent MTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTFI are 55.91 and 59.38

Daily Target 155.05
Daily Target 256.76
Daily Target 358.523333333333
Daily Target 460.23
Daily Target 561.99

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (1.62%) 60.29 56.82 - 60.29 0 times
Thu 03 September 2026 57.53 (2.66%) 60.26 55.17 - 60.26 0 times
Wed 02 September 2026 56.04 (6.89%) 55.36 54.31 - 56.04 0 times
Tue 01 September 2026 52.43 (-15.07%) 55.81 52.43 - 57.03 0 times
Mon 31 August 2026 61.73 (4.91%) 57.76 56.25 - 61.73 0 times
Fri 28 August 2026 58.84 (-2.58%) 62.44 58.43 - 62.44 0 times
Thu 27 August 2026 60.40 (5.26%) 58.93 57.51 - 60.75 0 times
Wed 26 August 2026 57.38 (-3.61%) 62.78 57.38 - 62.78 0 times
Tue 25 August 2026 59.53 (-2.87%) 61.12 59.31 - 61.12 0 times
Mon 24 August 2026 61.29 (-2.42%) 65.07 59.86 - 65.07 0 times
Fri 21 August 2026 62.81 (-0.85%) 61.69 61.16 - 63.42 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTFI are 55.45 and 64.75

Weekly Target 148.24
Weekly Target 253.35
Weekly Target 357.54
Weekly Target 462.65
Weekly Target 566.84

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (-0.65%) 57.76 52.43 - 61.73 0 times
Fri 28 August 2026 58.84 (-6.32%) 65.07 57.38 - 65.07 0 times
Fri 21 August 2026 62.81 (-12.47%) 68.45 61.16 - 69.31 0 times
Fri 14 August 2026 71.76 (8.42%) 65.02 63.95 - 72.52 0 times
Fri 07 August 2026 66.19 (26.51%) 48.82 48.82 - 66.19 0 times
Fri 31 July 2026 52.32 (-2.64%) 48.61 45.82 - 56.94 0 times
Fri 24 July 2026 53.74 (0%) 45.82 45.82 - 54.09 0 times
Fri 24 July 2026 53.74 (4.82%) 47.33 43.24 - 56.16 0 times
Fri 17 July 2026 51.27 (-0.56%) 47.85 42.34 - 51.72 0 times
Fri 10 July 2026 51.56 (1.72%) 50.36 43.49 - 51.70 0 times
Thu 02 July 2026 50.69 (13.35%) 41.40 41.40 - 50.70 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTFI are 55.45 and 63.31

Monthly Target 149.2
Monthly Target 253.83
Monthly Target 357.06
Monthly Target 461.69
Monthly Target 564.92

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 58.46 (-5.3%) 55.81 52.43 - 60.29 0 times
Mon 31 August 2026 61.73 (17.99%) 48.82 48.82 - 72.52 0 times
Fri 31 July 2026 52.32 (10.47%) 47.01 42.34 - 56.94 0 times
Tue 30 June 2026 47.36 (-28.77%) 59.69 37.14 - 65.52 0 times
Fri 29 May 2026 66.49 (8.4%) 57.72 51.85 - 69.19 0 times
Thu 30 April 2026 61.34 (85.82%) 29.97 27.63 - 66.86 0 times
Tue 31 March 2026 33.01 (-52.26%) 66.42 24.32 - 68.26 0 times
Fri 27 February 2026 69.15 (2.89%) 66.71 57.83 - 72.09 0 times
Fri 30 January 2026 67.21 (-0.56%) 69.81 62.84 - 79.51 0 times
Wed 31 December 2025 67.59 (3.51%) 60.30 58.54 - 70.78 0 times
Fri 28 November 2025 65.30 (0.25%) 46.66 35.57 - 65.38 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTFI

DMA (daily moving average) of Cad Percent MTFI

DMA period DMA value
5 day DMA 57.24
12 day DMA 59.15
20 day DMA 62.89
35 day DMA 59.93
50 day DMA 56.72
100 day DMA 58.11
150 day DMA 56.05
200 day DMA 58.34

EMA (exponential moving average) of Cad Percent MTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7257.3557.26
12 day EMA59.259.3459.67
20 day EMA59.7959.9360.18
35 day EMA58.458.458.45
50 day EMA56.0655.9655.9

SMA (simple moving average) of Cad Percent MTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.3157.89
12 day SMA59.1559.8860.54
20 day SMA62.8963.2863.57
35 day SMA59.9359.7259.49
50 day SMA56.7256.4356.2
100 day SMA58.1158.0958.03
150 day SMA56.0556.1256.21
200 day SMA58.3458.3358.37
Back to top | Use Dark Theme