CadPercent MTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOF are 69.77 and 75.86

Daily Target 164.69
Daily Target 268.75
Daily Target 370.78
Daily Target 474.84
Daily Target 576.87

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 25 November 2024 72.81 (2.65%) 66.72 66.72 - 72.81 0 times
Fri 22 November 2024 70.93 (0.37%) 67.41 67.41 - 71.37 0 times
Thu 21 November 2024 70.67 (1.28%) 67.78 67.78 - 71.00 0 times
Wed 20 November 2024 69.78 (-0.47%) 66.83 66.83 - 69.86 0 times
Tue 19 November 2024 70.11 (2.02%) 65.86 65.86 - 70.13 0 times
Mon 18 November 2024 68.72 (1.07%) 67.26 67.26 - 70.39 0 times
Fri 15 November 2024 67.99 (-0.53%) 66.38 65.73 - 68.18 0 times
Thu 14 November 2024 68.35 (2.41%) 65.67 65.67 - 68.83 0 times
Wed 13 November 2024 66.74 (0.59%) 65.06 64.14 - 66.90 0 times
Tue 12 November 2024 66.35 (-0.9%) 63.79 63.41 - 67.01 0 times
Mon 11 November 2024 66.95 (-2.05%) 66.28 65.62 - 66.95 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOF are 69.77 and 75.86

Weekly Target 164.69
Weekly Target 268.75
Weekly Target 370.78
Weekly Target 474.84
Weekly Target 576.87

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 25 November 2024 72.81 (2.65%) 66.72 66.72 - 72.81 0 times
Fri 22 November 2024 70.93 (4.32%) 67.26 65.86 - 71.37 0 times
Fri 15 November 2024 67.99 (-0.53%) 66.28 63.41 - 68.83 0 times
Fri 08 November 2024 68.35 (0%) 68.01 66.17 - 71.54 0 times
Fri 01 November 2024 68.35 (-7.08%) 71.03 66.07 - 73.00 0 times
Fri 25 October 2024 73.56 (-4.96%) 75.48 71.19 - 76.83 0 times
Fri 18 October 2024 77.40 (2.49%) 71.27 71.27 - 88.07 0 times
Fri 11 October 2024 75.52 (0.94%) 71.72 69.90 - 75.69 0 times
Fri 04 October 2024 74.82 (2.72%) 68.89 68.78 - 75.11 0 times
Fri 27 September 2024 72.84 (-0.56%) 70.75 70.09 - 74.55 0 times
Fri 20 September 2024 73.25 (15.99%) 66.71 65.17 - 73.62 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOF are 68.11 and 77.51

Monthly Target 160.28
Monthly Target 266.54
Monthly Target 369.676666666667
Monthly Target 475.94
Monthly Target 579.08

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 25 November 2024 72.81 (6.03%) 66.72 63.41 - 72.81 0 times
Thu 31 October 2024 68.67 (-6.91%) 69.02 67.78 - 88.07 0 times
Mon 30 September 2024 73.77 (14.46%) 58.39 48.92 - 74.55 0 times
Fri 30 August 2024 64.45 (-16.52%) 72.93 54.07 - 74.06 0 times
Wed 31 July 2024 77.20 (19.97%) 57.16 57.16 - 77.71 0 times
Fri 28 June 2024 64.35 (-11.76%) 66.36 51.81 - 72.75 0 times
Fri 31 May 2024 72.93 (0.73%) 64.45 64.45 - 78.77 0 times
Tue 30 April 2024 72.40 (-6.94%) 73.40 64.91 - 80.88 0 times
Thu 28 March 2024 77.80 (16.85%) 60.19 60.19 - 78.42 0 times
Thu 29 February 2024 66.58 (-3.73%) 63.51 57.26 - 70.72 0 times
Wed 31 January 2024 69.16 (10.99%) 58.58 51.62 - 71.26 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOF

DMA (daily moving average) of Cad Percent MTOF

DMA period DMA value
5 day DMA 70.86
12 day DMA 68.98
20 day DMA 69.56
35 day DMA 71.79
50 day DMA 72.17
100 day DMA 69.55
150 day DMA 69.58
200 day DMA 70.16

EMA (exponential moving average) of Cad Percent MTOF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9970.0869.65
12 day EMA70.1469.6669.43
20 day EMA70.2269.9569.85
35 day EMA70.2470.0970.04
50 day EMA70.8870.870.79

SMA (simple moving average) of Cad Percent MTOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8670.0469.45
12 day SMA68.9868.8768.73
20 day SMA69.5669.5469.67
35 day SMA71.7971.8571.9
50 day SMA72.1771.9871.77
100 day SMA69.5569.4869.44
150 day SMA69.5869.5669.54
200 day SMA70.1670.1270.11
Back to top | Use Dark Theme