CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 72.59 and 74.94

Daily Target 170.63
Daily Target 272.19
Daily Target 372.976666666667
Daily Target 474.54
Daily Target 575.33

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (1.78%) 73.67 71.41 - 73.76 0 times
Thu 19 February 2026 72.47 (-0.26%) 73.66 71.09 - 73.66 0 times
Wed 18 February 2026 72.66 (4.37%) 72.38 71.84 - 73.31 0 times
Tue 17 February 2026 69.62 (-0.84%) 72.27 67.84 - 72.27 0 times
Fri 13 February 2026 70.21 (0%) 70.68 69.90 - 71.05 0 times
Fri 13 February 2026 70.21 (3.45%) 70.68 69.90 - 71.05 0 times
Thu 12 February 2026 67.87 (-3.69%) 73.77 67.87 - 73.77 0 times
Wed 11 February 2026 70.47 (-3.03%) 75.08 70.22 - 75.08 0 times
Tue 10 February 2026 72.67 (0.46%) 73.75 71.72 - 73.75 0 times
Mon 09 February 2026 72.34 (3.46%) 71.09 70.90 - 72.42 0 times
Fri 06 February 2026 69.92 (4.28%) 70.37 69.92 - 71.01 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 70.8 and 76.72

Weekly Target 165.87
Weekly Target 269.81
Weekly Target 371.786666666667
Weekly Target 475.73
Weekly Target 577.71

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (5.06%) 72.27 67.84 - 73.76 0 times
Fri 13 February 2026 70.21 (0%) 70.68 69.90 - 71.05 0 times
Fri 13 February 2026 70.21 (0.41%) 71.09 67.87 - 75.08 0 times
Fri 06 February 2026 69.92 (-1.59%) 72.87 67.05 - 74.12 0 times
Fri 30 January 2026 71.05 (-6.03%) 76.61 68.13 - 76.96 0 times
Fri 23 January 2026 75.61 (-0.92%) 74.77 72.11 - 77.58 0 times
Fri 16 January 2026 76.31 (-1.19%) 74.66 74.66 - 78.96 0 times
Fri 09 January 2026 77.23 (6%) 70.56 70.56 - 77.30 0 times
Fri 02 January 2026 72.86 (0.73%) 71.47 68.81 - 72.94 0 times
Wed 24 December 2025 72.33 (2.42%) 70.92 69.23 - 73.46 0 times
Fri 19 December 2025 70.62 (0.14%) 70.63 64.80 - 70.79 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 70.41 and 78.44

Monthly Target 163.93
Monthly Target 268.85
Monthly Target 371.963333333333
Monthly Target 476.88
Monthly Target 579.99

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 20 February 2026 73.76 (3.81%) 72.87 67.05 - 75.08 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times
Thu 31 July 2025 82.14 (-0.15%) 82.78 80.83 - 88.55 0 times
Mon 30 June 2025 82.26 (14.19%) 69.20 69.20 - 82.35 0 times
Fri 30 May 2025 72.04 (103.73%) 40.13 34.82 - 72.93 0 times
Wed 30 April 2025 35.36 (-32.14%) 44.53 13.62 - 53.42 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 71.74
12 day DMA 70.77
20 day DMA 71.36
35 day DMA 73.16
50 day DMA 72.38
100 day DMA 72.65
150 day DMA 76.38
200 day DMA 74.83

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1971.470.87
12 day EMA71.5971.1970.96
20 day EMA71.7671.5571.45
35 day EMA71.871.6871.63
50 day EMA72.2872.2272.21

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.0370.11
12 day SMA70.7770.6870.54
20 day SMA71.3671.4571.63
35 day SMA73.1673.0873.05
50 day SMA72.3872.372.3
100 day SMA72.6572.7372.84
150 day SMA76.3876.4776.56
200 day SMA74.8374.6474.45
Back to top | Use Dark Theme