CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 61.94 and 63.25

Daily Target 160.87
Daily Target 261.69
Daily Target 362.183333333333
Daily Target 463
Daily Target 563.49

Daily price and volume Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 62.50 (-0.76%) 61.45 61.37 - 62.68 0 times
Mon 29 April 2024 62.98 (-0.44%) 62.73 61.43 - 63.66 0 times
Fri 26 April 2024 63.26 (2.36%) 61.71 61.43 - 63.54 0 times
Thu 25 April 2024 61.80 (0.19%) 60.06 59.76 - 61.86 0 times
Wed 24 April 2024 61.68 (-2.76%) 66.08 61.68 - 66.46 0 times
Tue 23 April 2024 63.43 (3.68%) 62.34 61.47 - 63.43 0 times
Mon 22 April 2024 61.18 (2.6%) 58.21 58.21 - 61.27 0 times
Fri 19 April 2024 59.63 (-3.32%) 57.92 57.92 - 60.14 0 times
Thu 18 April 2024 61.68 (-0.39%) 59.79 59.79 - 62.33 0 times
Wed 17 April 2024 61.92 (-1.68%) 63.31 60.60 - 64.33 0 times
Tue 16 April 2024 62.98 (-1.9%) 62.27 60.25 - 63.04 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 60.79 and 63.08

Weekly Target 160.22
Weekly Target 261.36
Weekly Target 362.51
Weekly Target 463.65
Weekly Target 564.8

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 62.50 (-1.2%) 62.73 61.37 - 63.66 0 times
Fri 26 April 2024 63.26 (6.09%) 58.21 58.21 - 66.46 0 times
Fri 19 April 2024 59.63 (-15.14%) 68.67 57.92 - 68.67 0 times
Fri 12 April 2024 70.27 (-10.38%) 73.98 70.09 - 77.72 0 times
Fri 05 April 2024 78.41 (-1.69%) 75.15 71.47 - 79.48 0 times
Thu 28 March 2024 79.76 (4.32%) 72.58 70.88 - 80.30 0 times
Fri 22 March 2024 76.46 (0.96%) 68.28 68.28 - 77.92 0 times
Fri 15 March 2024 75.73 (0.79%) 68.65 68.65 - 76.58 0 times
Fri 08 March 2024 75.14 (1.97%) 68.12 67.94 - 75.89 0 times
Fri 01 March 2024 73.69 (1.04%) 66.25 64.22 - 73.69 0 times
Fri 23 February 2024 72.93 (0.73%) 68.25 64.27 - 73.14 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 49.43 and 70.99

Monthly Target 145.07
Monthly Target 253.79
Monthly Target 366.633333333333
Monthly Target 475.35
Monthly Target 588.19

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 62.50 (-21.64%) 75.15 57.92 - 79.48 0 times
Thu 28 March 2024 79.76 (13.63%) 65.08 65.08 - 80.30 0 times
Thu 29 February 2024 70.19 (-4.43%) 71.95 62.16 - 75.94 0 times
Wed 31 January 2024 73.44 (6.33%) 65.48 60.68 - 75.97 0 times
Fri 29 December 2023 69.07 (30.03%) 48.77 46.56 - 69.15 0 times
Thu 30 November 2023 53.12 (129.16%) 25.78 23.28 - 53.44 0 times
Tue 31 October 2023 23.18 (-25.97%) 29.04 20.39 - 35.79 0 times
Fri 29 September 2023 31.31 (-16.01%) 47.64 28.32 - 47.64 0 times
Thu 31 August 2023 37.28 (-30.33%) 54.67 30.49 - 54.67 0 times
Mon 31 July 2023 53.51 (69.44%) 37.20 28.02 - 55.23 0 times
Fri 30 June 2023 31.58 (31.86%) 29.20 22.18 - 36.96 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 62.44
12 day DMA 62.27
20 day DMA 67.67
35 day DMA 71.61
50 day DMA 71.94
100 day DMA 70.22
150 day DMA 58.92
200 day DMA 54.26

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6362.6962.54
12 day EMA64.1464.4464.7
20 day EMA66.3466.7467.14
35 day EMA68.5368.8969.24
50 day EMA70.9371.2771.61

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4462.6362.27
12 day SMA62.2762.9263.82
20 day SMA67.6768.4969.3
35 day SMA71.6171.9872.33
50 day SMA71.9472.1472.33
100 day SMA70.2270.1670.1
150 day SMA58.9258.7158.5
200 day SMA54.2654.1754.07
Back to top | Use Dark Theme