CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 62.09 and 67.45

Daily Target 157.64
Daily Target 261.18
Daily Target 363
Daily Target 466.54
Daily Target 568.36

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 64.72 (1.86%) 61.04 59.46 - 64.82 0 times
Thu 03 September 2026 63.54 (4.97%) 60.63 57.82 - 63.54 0 times
Wed 02 September 2026 60.53 (5.43%) 56.41 54.55 - 60.53 0 times
Tue 01 September 2026 57.41 (-10.18%) 56.63 56.54 - 58.34 0 times
Mon 31 August 2026 63.92 (-0.61%) 59.79 59.47 - 63.92 0 times
Fri 28 August 2026 64.31 (-4.14%) 64.82 62.90 - 64.82 0 times
Thu 27 August 2026 67.09 (3.42%) 63.25 62.65 - 67.09 0 times
Wed 26 August 2026 64.87 (-3.31%) 64.34 63.83 - 66.52 0 times
Tue 25 August 2026 67.09 (0.65%) 63.45 63.45 - 67.13 0 times
Mon 24 August 2026 66.66 (-1.52%) 64.88 62.55 - 66.66 0 times
Fri 21 August 2026 67.69 (1.99%) 66.53 65.97 - 68.08 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 59.64 and 69.91

Weekly Target 151.09
Weekly Target 257.91
Weekly Target 361.363333333333
Weekly Target 468.18
Weekly Target 571.63

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 64.72 (0.64%) 59.79 54.55 - 64.82 0 times
Fri 28 August 2026 64.31 (-4.99%) 64.88 62.55 - 67.13 0 times
Fri 21 August 2026 67.69 (0.1%) 63.54 60.70 - 68.58 0 times
Fri 14 August 2026 67.62 (4.58%) 60.21 60.21 - 69.14 0 times
Fri 07 August 2026 64.66 (13.04%) 51.34 51.34 - 64.66 0 times
Fri 31 July 2026 57.20 (-1.43%) 52.83 50.06 - 58.91 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times
Fri 24 July 2026 58.03 (5.34%) 50.68 46.84 - 58.89 0 times
Fri 17 July 2026 55.09 (-2.65%) 52.01 46.57 - 55.92 0 times
Fri 10 July 2026 56.59 (5.99%) 51.09 46.98 - 56.67 0 times
Thu 02 July 2026 53.39 (5.08%) 44.79 44.79 - 53.39 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 59.64 and 69.91

Monthly Target 151.09
Monthly Target 257.91
Monthly Target 361.363333333333
Monthly Target 468.18
Monthly Target 571.63

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 04 September 2026 64.72 (1.25%) 56.63 54.55 - 64.82 0 times
Mon 31 August 2026 63.92 (11.75%) 51.34 51.34 - 69.14 0 times
Fri 31 July 2026 57.20 (9.37%) 50.12 46.57 - 58.91 0 times
Tue 30 June 2026 52.30 (-16.75%) 57.33 43.12 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 62.02
12 day DMA 64.52
20 day DMA 65.52
35 day DMA 62.6
50 day DMA 60.02
100 day DMA 59.34
150 day DMA 60.14
200 day DMA 62.92

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2162.4561.9
12 day EMA63.7963.6263.64
20 day EMA63.6763.5663.56
35 day EMA62.0661.961.8
50 day EMA59.6759.4659.29

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0261.9462.65
12 day SMA64.5264.864.81
20 day SMA65.5265.5165.39
35 day SMA62.662.3362.06
50 day SMA60.0259.7259.49
100 day SMA59.3459.359.26
150 day SMA60.1460.1960.24
200 day SMA62.9262.9462.99
Back to top | Use Dark Theme