CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 73.27 and 77.62

Daily Target 169.86
Daily Target 272.32
Daily Target 374.206666666667
Daily Target 476.67
Daily Target 578.56

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 18 June 2025 74.79 (-0.56%) 71.74 71.74 - 76.09 0 times
Tue 17 June 2025 75.21 (-0.2%) 73.09 72.93 - 75.45 0 times
Fri 13 June 2025 75.36 (-1.89%) 72.46 72.09 - 75.52 0 times
Thu 12 June 2025 76.81 (1.04%) 71.52 71.52 - 76.90 0 times
Wed 11 June 2025 76.02 (1.45%) 71.37 71.28 - 76.11 0 times
Tue 10 June 2025 74.93 (-1%) 71.55 71.35 - 74.93 0 times
Mon 09 June 2025 75.69 (2.27%) 71.32 70.77 - 75.84 0 times
Fri 06 June 2025 74.01 (0.98%) 70.88 70.88 - 74.18 0 times
Thu 05 June 2025 73.29 (0.14%) 69.82 69.82 - 73.58 0 times
Wed 04 June 2025 73.19 (0.21%) 66.49 66.49 - 73.27 0 times
Tue 03 June 2025 73.04 (3.21%) 66.77 66.77 - 73.04 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 73.27 and 77.62

Weekly Target 169.86
Weekly Target 272.32
Weekly Target 374.206666666667
Weekly Target 476.67
Weekly Target 578.56

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 18 June 2025 74.79 (-0.76%) 73.09 71.74 - 76.09 0 times
Fri 13 June 2025 75.36 (1.82%) 71.32 70.77 - 76.90 0 times
Fri 06 June 2025 74.01 (5.37%) 64.28 64.28 - 74.18 0 times
Fri 30 May 2025 70.24 (9.25%) 62.86 62.86 - 71.07 0 times
Fri 23 May 2025 64.29 (-2.72%) 64.01 57.98 - 67.97 0 times
Fri 16 May 2025 66.09 (3.2%) 56.70 56.70 - 66.70 0 times
Tue 13 May 2025 64.04 (3.14%) 56.56 56.38 - 64.50 0 times
Mon 12 May 2025 62.09 (6.89%) 56.56 56.38 - 62.09 0 times
Fri 09 May 2025 58.09 (24.07%) 46.19 44.35 - 58.09 0 times
Fri 02 May 2025 46.82 (17.85%) 44.76 37.41 - 46.82 0 times
Fri 25 April 2025 39.73 (12.23%) 37.14 31.94 - 42.78 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 69.54 and 82.16

Monthly Target 159.37
Monthly Target 267.08
Monthly Target 371.99
Monthly Target 479.7
Monthly Target 584.61

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 18 June 2025 74.79 (6.48%) 64.28 64.28 - 76.90 0 times
Fri 30 May 2025 70.24 (70.44%) 44.67 41.73 - 71.07 0 times
Wed 30 April 2025 41.21 (-31.44%) 51.06 21.41 - 60.50 0 times
Mon 31 March 2025 60.11 (-4.51%) 57.23 43.75 - 62.13 0 times
Fri 28 February 2025 62.95 (-8.94%) 53.18 53.18 - 69.85 0 times
Fri 31 January 2025 69.13 (3.58%) 60.91 60.03 - 72.14 0 times
Tue 31 December 2024 66.74 (-8.16%) 69.77 57.52 - 73.79 0 times
Tue 26 November 2024 72.67 (1.21%) 67.66 66.22 - 73.74 0 times
Thu 31 October 2024 71.80 (-3.74%) 69.78 69.40 - 88.42 0 times
Mon 30 September 2024 74.59 (15.11%) 63.86 52.87 - 74.61 0 times
Fri 30 August 2024 64.80 (-19.06%) 74.42 61.43 - 76.98 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 75.64
12 day DMA 74.43
20 day DMA 71.72
35 day DMA 64.97
50 day DMA 55.65
100 day DMA 59.36
150 day DMA 62.91
200 day DMA 64.88

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1675.3575.42
12 day EMA73.7773.5973.29
20 day EMA70.9870.5870.09
35 day EMA64.3663.7563.08
50 day EMA57.5356.8356.08

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6475.6775.76
12 day SMA74.4374.0573.69
20 day SMA71.7271.2970.76
35 day SMA64.976463.03
50 day SMA55.6554.8754.48
100 day SMA59.3659.359.24
150 day SMA62.9162.8962.88
200 day SMA64.8864.8564.85
Back to top | Use Dark Theme