CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 70.41 and 72.62

Daily Target 169.82
Daily Target 270.99
Daily Target 372.03
Daily Target 473.2
Daily Target 574.24

Daily price and volume Cad Percent

Date Closing Open Range Volume
Wed 22 April 2026 72.16 (2.17%) 73.07 70.86 - 73.07 0 times
Tue 21 April 2026 70.63 (-0.68%) 72.12 70.02 - 72.12 0 times
Mon 20 April 2026 71.11 (-0.39%) 72.04 70.69 - 72.04 0 times
Fri 17 April 2026 71.39 (2.87%) 74.23 70.55 - 74.23 0 times
Thu 16 April 2026 69.40 (0.41%) 70.52 68.97 - 70.52 0 times
Wed 15 April 2026 69.12 (-1.66%) 72.27 69.12 - 72.27 0 times
Tue 14 April 2026 70.29 (0.9%) 71.42 69.75 - 71.76 0 times
Mon 13 April 2026 69.66 (2.31%) 69.40 67.92 - 70.56 0 times
Fri 10 April 2026 68.09 (0.46%) 70.41 67.74 - 70.59 0 times
Thu 09 April 2026 67.78 (0.55%) 70.03 66.93 - 70.03 0 times
Wed 08 April 2026 67.41 (5.54%) 68.95 66.33 - 69.39 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 71.09 and 74.14

Weekly Target 168.7
Weekly Target 270.43
Weekly Target 371.75
Weekly Target 473.48
Weekly Target 574.8

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Wed 22 April 2026 72.16 (1.08%) 72.04 70.02 - 73.07 0 times
Fri 17 April 2026 71.39 (4.85%) 69.40 67.92 - 74.23 0 times
Fri 10 April 2026 68.09 (6.56%) 66.89 63.87 - 70.59 0 times
Thu 02 April 2026 63.90 (5.5%) 64.44 59.58 - 65.87 0 times
Fri 27 March 2026 60.57 (3.08%) 62.74 60.38 - 66.88 0 times
Fri 20 March 2026 58.76 (-16.38%) 70.96 58.76 - 71.90 0 times
Fri 13 March 2026 70.27 (-5.64%) 70.96 68.37 - 75.11 0 times
Fri 06 March 2026 74.47 (-6.98%) 76.74 72.67 - 79.63 0 times
Fri 27 February 2026 80.06 (-0.02%) 78.10 76.87 - 80.31 0 times
Fri 20 February 2026 80.08 (1.19%) 79.42 76.93 - 80.38 0 times
Fri 13 February 2026 79.14 (0%) 76.92 76.92 - 79.52 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 66.75 and 79.65

Monthly Target 156.34
Monthly Target 264.25
Monthly Target 369.24
Monthly Target 477.15
Monthly Target 582.14

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Wed 22 April 2026 72.16 (11.43%) 63.45 61.33 - 74.23 0 times
Tue 31 March 2026 64.76 (-19.11%) 76.74 58.76 - 79.63 0 times
Fri 27 February 2026 80.06 (2.09%) 78.86 76.87 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 70.94
12 day DMA 69.24
20 day DMA 66.81
35 day DMA 68.39
50 day DMA 71.77
100 day DMA 76.2
150 day DMA 77.78
200 day DMA 78.32

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9670.3670.22
12 day EMA69.496968.7
20 day EMA68.9368.5968.37
35 day EMA70.470.370.28
50 day EMA72.3572.3672.43

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.3370.26
12 day SMA69.2468.7368.17
20 day SMA66.8166.3565.94
35 day SMA68.3968.668.87
50 day SMA71.7771.9372.12
100 day SMA76.276.2576.31
150 day SMA77.7877.8477.92
200 day SMA78.3278.3478.37
Back to top | Use Dark Theme