CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 67.71 and 71.07

Daily Target 164.91
Daily Target 267.14
Daily Target 368.273333333333
Daily Target 470.5
Daily Target 571.63

Daily price and volume Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 69.36 (-0.97%) 66.19 66.05 - 69.41 0 times
Mon 29 April 2024 70.04 (1.77%) 66.03 66.03 - 70.04 0 times
Fri 26 April 2024 68.82 (2.7%) 66.30 66.30 - 68.92 0 times
Thu 25 April 2024 67.01 (-0.76%) 63.07 62.82 - 67.01 0 times
Wed 24 April 2024 67.52 (0.07%) 68.48 67.28 - 68.87 0 times
Tue 23 April 2024 67.47 (0.76%) 66.40 66.27 - 67.81 0 times
Mon 22 April 2024 66.96 (0.27%) 61.72 61.72 - 67.53 0 times
Fri 19 April 2024 66.78 (-1.63%) 63.37 63.37 - 67.56 0 times
Thu 18 April 2024 67.89 (-0.21%) 63.65 63.65 - 69.36 0 times
Wed 17 April 2024 68.03 (-2.49%) 66.55 66.55 - 68.96 0 times
Tue 16 April 2024 69.77 (-0.64%) 63.88 63.88 - 70.16 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 67.7 and 71.71

Weekly Target 164.47
Weekly Target 266.91
Weekly Target 368.476666666667
Weekly Target 470.92
Weekly Target 572.49

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 69.36 (0.78%) 66.03 66.03 - 70.04 0 times
Fri 26 April 2024 68.82 (3.05%) 61.72 61.72 - 68.92 0 times
Fri 19 April 2024 66.78 (-8.38%) 68.02 63.37 - 70.45 0 times
Fri 12 April 2024 72.89 (-2.32%) 70.23 69.39 - 75.66 0 times
Fri 05 April 2024 74.62 (1.02%) 69.42 66.83 - 74.73 0 times
Thu 28 March 2024 73.87 (2.58%) 67.82 66.61 - 73.96 0 times
Fri 22 March 2024 72.01 (2.24%) 63.75 63.75 - 73.40 0 times
Fri 15 March 2024 70.43 (1.79%) 63.34 63.17 - 70.95 0 times
Fri 08 March 2024 69.19 (3.01%) 61.48 60.93 - 69.19 0 times
Fri 01 March 2024 67.17 (3.83%) 57.09 56.23 - 67.25 0 times
Fri 23 February 2024 64.69 (-0.98%) 59.81 56.26 - 64.89 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 58.57 and 72.51

Monthly Target 154.97
Monthly Target 262.17
Monthly Target 368.913333333333
Monthly Target 476.11
Monthly Target 582.85

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Tue 30 April 2024 69.36 (-6.11%) 69.42 61.72 - 75.66 0 times
Thu 28 March 2024 73.87 (13.31%) 59.54 59.54 - 73.96 0 times
Thu 29 February 2024 65.19 (0.63%) 59.12 54.67 - 66.93 0 times
Wed 31 January 2024 64.78 (21.11%) 50.72 48.37 - 67.47 0 times
Fri 29 December 2023 53.49 (21.51%) 42.63 36.36 - 53.55 0 times
Thu 30 November 2023 44.02 (75.03%) 27.19 23.93 - 44.09 0 times
Tue 31 October 2023 25.15 (-17.73%) 32.18 21.41 - 33.62 0 times
Fri 29 September 2023 30.57 (-19.34%) 47.46 29.57 - 47.46 0 times
Thu 31 August 2023 37.90 (-21.73%) 52.09 32.96 - 52.09 0 times
Mon 31 July 2023 48.42 (31.93%) 46.04 34.71 - 53.29 0 times
Fri 30 June 2023 36.70 (16.58%) 40.20 29.25 - 45.48 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 68.55
12 day DMA 68.32
20 day DMA 70.68
35 day DMA 71.16
50 day DMA 69.59
100 day DMA 63.62
150 day DMA 53.21
200 day DMA 49.66

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8968.6567.95
12 day EMA69.1569.1168.94
20 day EMA69.6669.6969.65
35 day EMA69.3769.3769.33
50 day EMA69.0569.0469

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5568.1767.56
12 day SMA68.3268.6268.99
20 day SMA70.6870.8871.1
35 day SMA71.1671.1671.14
50 day SMA69.5969.5169.42
100 day SMA63.6263.3763.12
150 day SMA53.2152.9652.7
200 day SMA49.6649.5349.39
Back to top | Use Dark Theme