CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 65.83 and 70.7

Daily Target 161.77
Daily Target 265.01
Daily Target 366.636666666667
Daily Target 469.88
Daily Target 571.51

Daily price and volume Cad Percent

Date Closing Open Range Volume
Fri 14 February 2025 68.26 (0.96%) 63.39 63.39 - 68.26 0 times
Thu 13 February 2025 67.61 (0.19%) 60.83 60.83 - 67.98 0 times
Wed 12 February 2025 67.48 (-1.52%) 61.43 61.43 - 67.91 0 times
Tue 11 February 2025 68.52 (-1.03%) 62.35 62.35 - 68.52 0 times
Mon 10 February 2025 69.23 (2.52%) 63.57 63.57 - 69.85 0 times
Fri 07 February 2025 67.53 (-0.68%) 63.12 63.12 - 67.57 0 times
Thu 06 February 2025 67.99 (-2.54%) 62.78 62.78 - 68.23 0 times
Wed 05 February 2025 69.76 (1.63%) 60.24 60.24 - 69.83 0 times
Tue 04 February 2025 68.64 (5.45%) 57.96 57.96 - 68.69 0 times
Mon 03 February 2025 65.09 (-5.84%) 53.18 53.18 - 65.72 0 times
Fri 31 January 2025 69.13 (-3.56%) 65.54 64.89 - 69.91 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 64.55 and 73.57

Weekly Target 157.29
Weekly Target 262.78
Weekly Target 366.313333333333
Weekly Target 471.8
Weekly Target 575.33

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Fri 14 February 2025 68.26 (1.08%) 63.57 60.83 - 69.85 0 times
Fri 07 February 2025 67.53 (-2.31%) 53.18 53.18 - 69.83 0 times
Fri 31 January 2025 69.13 (-1.85%) 63.86 62.42 - 72.14 0 times
Fri 24 January 2025 70.43 (1.95%) 61.91 61.91 - 70.51 0 times
Fri 17 January 2025 69.08 (0%) 62.12 62.12 - 69.12 0 times
Fri 17 January 2025 69.08 (0.51%) 62.02 60.03 - 69.12 0 times
Fri 10 January 2025 68.73 (-0.91%) 62.03 62.03 - 69.46 0 times
Wed 08 January 2025 69.36 (-2.1%) 65.71 62.03 - 71.20 0 times
Fri 03 January 2025 70.85 (10.14%) 57.71 57.71 - 70.85 0 times
Fri 27 December 2024 64.33 (-1.36%) 59.06 58.30 - 65.62 0 times
Fri 20 December 2024 65.22 (-7.45%) 63.84 57.52 - 69.58 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 60.72 and 77.39

Monthly Target 147.09
Monthly Target 257.68
Monthly Target 363.763333333333
Monthly Target 474.35
Monthly Target 580.43

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Fri 14 February 2025 68.26 (-1.26%) 53.18 53.18 - 69.85 0 times
Fri 31 January 2025 69.13 (3.58%) 60.91 60.03 - 72.14 0 times
Tue 31 December 2024 66.74 (-8.16%) 69.77 57.52 - 73.79 0 times
Tue 26 November 2024 72.67 (1.21%) 67.66 66.22 - 73.74 0 times
Thu 31 October 2024 71.80 (-3.74%) 69.78 69.40 - 88.42 0 times
Mon 30 September 2024 74.59 (15.11%) 63.86 52.87 - 74.61 0 times
Fri 30 August 2024 64.80 (-19.06%) 74.42 61.43 - 76.98 0 times
Wed 31 July 2024 80.06 (18.47%) 59.71 59.71 - 80.06 0 times
Fri 28 June 2024 67.58 (-7.64%) 67.57 56.97 - 73.73 0 times
Fri 31 May 2024 73.17 (5.49%) 62.29 62.29 - 76.59 0 times
Tue 30 April 2024 69.36 (-6.11%) 69.42 61.72 - 75.66 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 68.22
12 day DMA 68.41
20 day DMA 68.94
35 day DMA 68.61
50 day DMA 68.88
100 day DMA 71.29
150 day DMA 71
200 day DMA 70.9

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.096868.19
12 day EMA68.3668.3868.52
20 day EMA68.5968.6268.73
35 day EMA68.9368.9769.05
50 day EMA69.1569.1969.25

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2268.0768.15
12 day SMA68.4168.5468.71
20 day SMA68.9468.9869.01
35 day SMA68.6168.5368.46
50 day SMA68.8868.9769.09
100 day SMA71.2971.3471.33
150 day SMA7171.0171.02
200 day SMA70.970.970.9
Back to top | Use Dark Theme