CadPercent MTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTTH are 78.46 and 79.44

Daily Target 177.64
Daily Target 278.29
Daily Target 378.623333333333
Daily Target 479.27
Daily Target 579.6

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 23 February 2026 78.93 (-1.44%) 78.10 77.98 - 78.96 0 times
Fri 20 February 2026 80.08 (-0.32%) 79.39 78.39 - 80.19 0 times
Thu 19 February 2026 80.34 (0.73%) 79.86 78.65 - 80.38 0 times
Wed 18 February 2026 79.76 (0.42%) 78.05 78.05 - 80.17 0 times
Tue 17 February 2026 79.43 (0.37%) 79.42 76.93 - 79.43 0 times
Fri 13 February 2026 79.14 (0%) 76.92 76.92 - 79.52 0 times
Fri 13 February 2026 79.14 (0.67%) 76.92 76.92 - 79.52 0 times
Thu 12 February 2026 78.61 (-1.74%) 79.29 78.17 - 79.29 0 times
Wed 11 February 2026 80.00 (-1.36%) 79.58 79.16 - 80.46 0 times
Tue 10 February 2026 81.10 (1.22%) 79.56 78.99 - 81.10 0 times
Mon 09 February 2026 80.12 (0.39%) 77.72 77.72 - 80.27 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTTH are 78.46 and 79.44

Weekly Target 177.64
Weekly Target 278.29
Weekly Target 378.623333333333
Weekly Target 479.27
Weekly Target 579.6

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 23 February 2026 78.93 (-1.44%) 78.10 77.98 - 78.96 0 times
Fri 20 February 2026 80.08 (1.19%) 79.42 76.93 - 80.38 0 times
Fri 13 February 2026 79.14 (0%) 76.92 76.92 - 79.52 0 times
Fri 13 February 2026 79.14 (-0.84%) 77.72 76.92 - 81.10 0 times
Fri 06 February 2026 79.81 (1.77%) 78.86 77.84 - 80.73 0 times
Fri 30 January 2026 78.42 (-4.99%) 80.19 76.95 - 81.97 0 times
Fri 23 January 2026 82.54 (-0.45%) 80.60 80.60 - 84.13 0 times
Fri 16 January 2026 82.91 (0.57%) 80.00 80.00 - 83.19 0 times
Fri 09 January 2026 82.44 (3.09%) 78.42 78.30 - 82.88 0 times
Fri 02 January 2026 79.97 (0.21%) 77.69 75.88 - 80.50 0 times
Wed 24 December 2025 79.80 (-0.61%) 78.72 77.77 - 81.49 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTTH are 77.93 and 82.11

Monthly Target 174.8
Monthly Target 276.87
Monthly Target 378.983333333333
Monthly Target 481.05
Monthly Target 583.16

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 23 February 2026 78.93 (0.65%) 78.86 76.92 - 81.10 0 times
Fri 30 January 2026 78.42 (-2.23%) 77.70 76.95 - 84.13 0 times
Wed 31 December 2025 80.21 (-0.07%) 77.60 75.88 - 81.49 0 times
Fri 28 November 2025 80.27 (-0.3%) 73.88 73.10 - 80.36 0 times
Fri 31 October 2025 80.51 (-3.83%) 82.29 75.89 - 84.71 0 times
Tue 30 September 2025 83.72 (1.82%) 79.42 77.90 - 84.71 0 times
Fri 29 August 2025 82.22 (5.11%) 73.98 72.84 - 82.60 0 times
Thu 31 July 2025 78.22 (1.43%) 76.11 73.26 - 81.66 0 times
Mon 30 June 2025 77.12 (9.79%) 64.28 64.28 - 77.12 0 times
Fri 30 May 2025 70.24 (70.44%) 44.67 41.73 - 71.07 0 times
Wed 30 April 2025 41.21 (-31.44%) 51.06 21.41 - 60.50 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTTH

DMA (daily moving average) of Cad Percent MTTH

DMA period DMA value
5 day DMA 79.71
12 day DMA 79.71
20 day DMA 79.72
35 day DMA 80.82
50 day DMA 80.55
100 day DMA 80.36
150 day DMA 80.58
200 day DMA 77.77

EMA (exponential moving average) of Cad Percent MTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5779.8979.79
12 day EMA79.7279.8679.82
20 day EMA79.9580.0680.06
35 day EMA80.180.1780.18
50 day EMA80.4680.5280.54

SMA (simple moving average) of Cad Percent MTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7179.7579.56
12 day SMA79.7179.779.75
20 day SMA79.7279.8579.97
35 day SMA80.8280.8480.85
50 day SMA80.5580.5980.59
100 day SMA80.3680.4280.45
150 day SMA80.5880.5880.58
200 day SMA77.7777.5877.39
Back to top | Use Dark Theme